Page de résultat 10 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Shenzhen Technology Innovat 931136.SS | 9727.05 CNY 1352.48 USD |
+1.46
|
816.77M CNY 113.57M USD | 9649.33 CNY 1341.68 USD | 9860.97 CNY 1371.1 USD | — - | 816.77M CNY 113.57M USD |
| Carbon Tech 30 399030.SZ | 4462.81 CNY 620.52 USD |
+1.86
|
815.12M CNY 113.34M USD | 4414.94 CNY 613.87 USD | 4528.56 CNY 629.67 USD | — - | 815.12M CNY 113.34M USD |
| SZSE Growth 40 399326.SZ | 5587.82 CNY 776.95 USD |
+2.49
|
814.09M CNY 113.19M USD | 5528.47 CNY 768.7 USD | 5669.8 CNY 788.35 USD | — - | 814.09M CNY 113.19M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 26773.17 USD — |
-3.93
|
112.63M USD — | 26550.39 USD — | 27274.23 USD — | — - | 112.63M USD — |
| CSI AVIC Aerospace & Defense In 399959.SS | 1581.43 CNY 219.89 USD |
-0.26
|
808.91M CNY 112.47M USD | 1568.65 CNY 218.11 USD | 1590.82 CNY 221.19 USD | — - | 808.91M CNY 112.47M USD |
| DEFENCE INDEX 399959.SZ | 1581.43 CNY 219.89 USD |
-0.26
|
808.91M CNY 112.47M USD | 1568.65 CNY 218.11 USD | 1590.82 CNY 221.19 USD | — - | 808.91M CNY 112.47M USD |
| CSI Xiamen Development Index 931652.SS | 2172.05 CNY 302.01 USD |
+1.62
|
807.01M CNY 112.21M USD | 2152.29 CNY 299.26 USD | 2192.08 CNY 304.79 USD | — - | 807.01M CNY 112.21M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7707.95 CNY 1071.74 USD |
+1.81
|
801.52M CNY 111.45M USD | 7640.65 CNY 1062.38 USD | 7814.51 CNY 1086.56 USD | — - | 801.52M CNY 111.45M USD |
| SSE agriculture theme index Ind 000122.SS | 1590.3 CNY 221.12 USD |
+0.28
|
797.9M CNY 110.94M USD | 1576.26 CNY 219.17 USD | 1591.52 CNY 221.29 USD | — - | 797.9M CNY 110.94M USD |
| CSI Livestock Breeding Index 930707.SS | 2224.27 CNY 309.27 USD |
+0.34
|
793.56M CNY 110.34M USD | 2204.67 CNY 306.54 USD | 2234.77 CNY 310.73 USD | — - | 793.56M CNY 110.34M USD |
| CSI 300 ESG Index 931463.SS | 1221.52 CNY 169.84 USD |
+0.91
|
789.58M CNY 109.79M USD | 1215.5 CNY 169.01 USD | 1226.21 CNY 170.5 USD | — - | 789.58M CNY 109.79M USD |
| CSI Overseas China Internet 30 930604.SS | 10419.82 CNY 1448.81 USD |
+1.21
|
788.63M CNY 109.65M USD | 10293.74 CNY 1431.28 USD | 10514.66 CNY 1461.99 USD | — - | 788.63M CNY 109.65M USD |
| CSI Overseas China Internet 50 H30533.SS | 9840.45 CNY 1368.25 USD |
+1.13
|
788.63M CNY 109.65M USD | 9726.89 CNY 1352.46 USD | 9949.39 CNY 1383.4 USD | — - | 788.63M CNY 109.65M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1995.5 CNY 277.46 USD |
+1.15
|
787.48M CNY 109.49M USD | 1979.67 CNY 275.26 USD | 2011.62 CNY 279.7 USD | — - | 787.48M CNY 109.49M USD |
| SME 300 High Beta 399664.SZ | 1417.11 CNY 197.04 USD |
+2.23
|
787.08M CNY 109.44M USD | 1395.12 CNY 193.98 USD | 1424.58 CNY 198.08 USD | — - | 787.08M CNY 109.44M USD |
| CSI All Share Health Care Equip H30178.SS | 14074.63 CNY 1956.98 USD |
+0.38
|
786.04M CNY 109.29M USD | 14015.67 CNY 1948.79 USD | 14175.64 CNY 1971.03 USD | — - | 786.04M CNY 109.29M USD |
| Dow Jones Industrial Average DJI | 46463 USD — |
+0.03
|
108.94M USD — | 46341.35 USD — | 46783.94 USD — | 30 - | 108.94M USD — |
| CSI 300 FINANCIALS 399914.SZ | 6637.34 CNY 922.88 USD |
+1.15
|
774.94M CNY 107.75M USD | 6554.68 CNY 911.38 USD | 6643.48 CNY 923.73 USD | — - | 774.94M CNY 107.75M USD |
| CSI 300 Financials Index 000914.SS | 6637.34 CNY 922.88 USD |
+1.15
|
774.94M CNY 107.75M USD | 6554.68 CNY 911.38 USD | 6643.48 CNY 923.73 USD | — - | 774.94M CNY 107.75M USD |
| CSI Military Top Index 931066.SS | 2987.62 CNY 415.41 USD |
-0.64
|
772.4M CNY 107.4M USD | 2970.48 CNY 413.03 USD | 3004.29 CNY 417.73 USD | — - | 772.4M CNY 107.4M USD |
| CSI 800 Value Index H30356.SS | 6509.82 CNY 905.15 USD |
+0.87
|
771.89M CNY 107.33M USD | 6456.32 CNY 897.71 USD | 6517.91 CNY 906.27 USD | — - | 771.89M CNY 107.33M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI HK Connect Health Care Comp 930975.SS | 4138.59 CNY 575.44 USD |
+0.54
|
768.74M CNY 106.89M USD | 4120.81 CNY 572.97 USD | 4209.84 CNY 585.35 USD | — - | 768.74M CNY 106.89M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2805.29 CNY 390.06 USD |
+0.1
|
764.86M CNY 106.35M USD | 2798.29 CNY 389.08 USD | 2824.51 CNY 392.73 USD | — - | 764.86M CNY 106.35M USD |
| SSE Real Estate Index 000006.SS | 4437.93 CNY 617.06 USD |
+0.25
|
760.19M CNY 105.7M USD | 4412.39 CNY 613.51 USD | 4460.72 CNY 620.23 USD | — - | 760.19M CNY 105.7M USD |
| SSE Materials Dividend index H50022.SS | 7395.05 CNY 1028.23 USD |
+0.45
|
756.21M CNY 105.15M USD | 7381.96 CNY 1026.41 USD | 7445.06 CNY 1035.19 USD | — - | 756.21M CNY 105.15M USD |
| Dow Jones Industrial Average (2 DJI2MN | 46424.64 USD — |
-0.05
|
105.08M USD — | 46358.5 USD — | 46767.69 USD — | — - | 105.08M USD — |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1334.33 CNY 185.53 USD |
+1.33
|
749.02M CNY 104.15M USD | 1327.79 CNY 184.62 USD | 1355.47 CNY 188.47 USD | — - | 749.02M CNY 104.15M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6374.68 CNY 886.36 USD |
+0.38
|
744.43M CNY 103.51M USD | 6362.44 CNY 884.65 USD | 6400.27 CNY 889.92 USD | — - | 744.43M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2582.62 CNY 359.1 USD |
+3.42
|
739.95M CNY 102.88M USD | 2523.34 CNY 350.85 USD | 2607.61 CNY 362.57 USD | — - | 739.95M CNY 102.88M USD |
| ChiNext 300 399012.SZ | 4230.29 CNY 588.19 USD |
+1.81
|
732.66M CNY 101.87M USD | 4196.68 CNY 583.52 USD | 4292.49 CNY 596.84 USD | — - | 732.66M CNY 101.87M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8334.19 CNY 1158.81 USD |
+0.2
|
729.96M CNY 101.5M USD | 8299.46 CNY 1153.98 USD | 8425.65 CNY 1171.53 USD | — - | 729.96M CNY 101.5M USD |
| SSE 380 Dividend Index 000150.SS | 11772.27 CNY 1636.86 USD |
+0.34
|
729.8M CNY 101.47M USD | 11726.99 CNY 1630.56 USD | 11836.79 CNY 1645.83 USD | — - | 729.8M CNY 101.47M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2281.36 CNY 317.21 USD |
+0.27
|
728.74M CNY 101.33M USD | 2272.55 CNY 315.98 USD | 2312.49 CNY 321.54 USD | — - | 728.74M CNY 101.33M USD |
| SZSE NON-SOE Development 399292.SZ | 1418.03 CNY 197.17 USD |
+2.04
|
719.31M CNY 100.01M USD | 1396.14 CNY 194.12 USD | 1426.04 CNY 198.28 USD | — - | 719.31M CNY 100.01M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3389.29 CNY 471.26 USD |
+0.53
|
718.22M CNY 99.86M USD | 3376.35 CNY 469.46 USD | 3427.15 CNY 476.52 USD | — - | 718.22M CNY 99.86M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9906.06 CNY 1377.37 USD |
+1.1
|
717.7M CNY 99.79M USD | 9786.98 CNY 1360.82 USD | 9944.02 CNY 1382.65 USD | — - | 717.7M CNY 99.79M USD |
| CSI State-owned Enterprises Div 000824.SS | 2160.95 CNY 300.47 USD |
+0.57
|
717.32M CNY 99.74M USD | 2145.95 CNY 298.38 USD | 2166.07 CNY 301.18 USD | — - | 717.32M CNY 99.74M USD |
| CSI Machine Tool Index 931866.SS | 1587.88 CNY 220.78 USD |
+0.88
|
714.29M CNY 99.32M USD | 1583.92 CNY 220.23 USD | 1612.54 CNY 224.21 USD | — - | 714.29M CNY 99.32M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Component Health Care Sect 399685.SZ | 1671.88 CNY 232.46 USD |
+0.46
|
707.43M CNY 98.36M USD | 1661.14 CNY 230.97 USD | 1682.17 CNY 233.89 USD | — - | 707.43M CNY 98.36M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3585.02 HKD 458.39 USD |
+0.61
|
768.74M HKD 98.29M USD | 3566.38 HKD 456.01 USD | 3647.06 HKD 466.32 USD | — - | 768.74M HKD 98.29M USD |
| CSI Aerospace Defense Index 930875.SS | 2090.14 CNY 290.62 USD |
-0.27
|
706.55M CNY 98.24M USD | 2078.16 CNY 288.95 USD | 2105.2 CNY 292.71 USD | — - | 706.55M CNY 98.24M USD |
| Bio-medicine 50 399280.SZ | 2135.93 CNY 296.99 USD |
+0.87
|
705.49M CNY 98.09M USD | 2114.6 CNY 294.02 USD | 2150.12 CNY 298.96 USD | — - | 705.49M CNY 98.09M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1147.88 NOK 110.11 USD |
+0.34
|
1.02B NOK 97.44M USD | 1144.27 NOK 109.77 USD | 1152.11 NOK 110.52 USD | — - | 1.02B NOK 97.44M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3302.26 HKD 422.24 USD |
+0.25
|
758.71M HKD 97.01M USD | 3293.56 HKD 421.12 USD | 3320.27 HKD 424.54 USD | — - | 758.71M HKD 97.01M USD |
| Transportation Index 399237.SZ | 1113.98 CNY 154.89 USD |
+0.14
|
691.3M CNY 96.12M USD | 1108.08 CNY 154.07 USD | 1116.63 CNY 155.26 USD | — - | 691.3M CNY 96.12M USD |
| CSI 300 Utilities Index 000917.SS | 2533.35 CNY 352.25 USD |
-0.03
|
690.78M CNY 96.05M USD | 2516.36 CNY 349.88 USD | 2537.3 CNY 352.79 USD | — - | 690.78M CNY 96.05M USD |
| SZSE Health Care 50 399647.SZ | 8088.18 CNY 1124.61 USD |
+0.47
|
688.81M CNY 95.78M USD | 8033.98 CNY 1117.07 USD | 8139.2 CNY 1131.7 USD | — - | 688.81M CNY 95.78M USD |
| CSI China Mainland Real Estate 000948.SS | 2761.42 CNY 383.96 USD |
+0.43
|
684.14M CNY 95.12M USD | 2730.4 CNY 379.64 USD | 2785.08 CNY 387.25 USD | — - | 684.14M CNY 95.12M USD |
| CSI 800 Real Estate Index 399965.SS | 2822.24 CNY 392.41 USD |
+0.43
|
684.14M CNY 95.12M USD | 2790.6 CNY 388.01 USD | 2846.44 CNY 395.78 USD | — - | 684.14M CNY 95.12M USD |
| 800 REAL ESTATE 399965.SZ | 2822.24 CNY 392.41 USD |
+0.43
|
684.14M CNY 95.12M USD | 2790.6 CNY 388.01 USD | 2846.44 CNY 395.78 USD | — - | 684.14M CNY 95.12M USD |
| CSI All Share Consumer Staples 000990.SS | 13366.91 CNY 1858.58 USD |
+0.16
|
682.32M CNY 94.87M USD | 13293.57 CNY 1848.38 USD | 13412.2 CNY 1864.88 USD | — - | 682.32M CNY 94.87M USD |
| STAR Next Generation Informatio 000682.SS | 1867.56 CNY 259.67 USD |
+0.73
|
679.21M CNY 94.44M USD | 1861.86 CNY 258.88 USD | 1898.92 CNY 264.03 USD | — - | 679.21M CNY 94.44M USD |
| SZSE Health Care 399618.SZ | 8215.02 CNY 1142.24 USD |
+0.43
|
678.25M CNY 94.31M USD | 8163.3 CNY 1135.05 USD | 8267.63 CNY 1149.56 USD | — - | 678.25M CNY 94.31M USD |
| CSI All Share Real Estate Index 931775.SS | 3096.19 CNY 430.5 USD |
+0.75
|
671.22M CNY 93.33M USD | 3059.84 CNY 425.45 USD | 3113 CNY 432.84 USD | — - | 671.22M CNY 93.33M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3486.66 HKD 445.81 USD |
+0.22
|
727.71M HKD 93.05M USD | 3478.49 HKD 444.77 USD | 3505.46 HKD 448.22 USD | — - | 727.71M HKD 93.05M USD |
| CSI Leading Consumption and Ser 000806.SS | 8584.36 CNY 1193.6 USD |
+0.43
|
667.02M CNY 92.74M USD | 8552.61 CNY 1189.18 USD | 8611.83 CNY 1197.42 USD | — - | 667.02M CNY 92.74M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15805.9 EUR 17277.98 USD |
-0.95
|
84.02M EUR 91.84M USD | 15688.1 EUR 17149.21 USD | 15849.3 EUR 17325.43 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15124.8 EUR 16533.45 USD |
-0.95
|
84.02M EUR 91.84M USD | 15012 EUR 16410.14 USD | 15166.3 EUR 16578.82 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12410.1 EUR 13565.92 USD |
-0.95
|
84.02M EUR 91.84M USD | 12317.6 EUR 13464.8 USD | 12444.2 EUR 13603.19 USD | — - | 84.02M EUR 91.84M USD |
| CSI Robot Index H30590.SS | 1770.23 CNY 246.14 USD |
+0.35
|
655.98M CNY 91.21M USD | 1769.46 CNY 246.03 USD | 1796.43 CNY 249.78 USD | — - | 655.98M CNY 91.21M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7503.68 CNY 1043.34 USD |
+0.55
|
652.63M CNY 90.74M USD | 7468.37 CNY 1038.43 USD | 7520.53 CNY 1045.68 USD | — - | 652.63M CNY 90.74M USD |
| 300 SZSE 399972.SZ | 5417.34 CNY 753.25 USD |
+1.44
|
649.76M CNY 90.34M USD | 5383.7 CNY 748.57 USD | 5464.4 CNY 759.79 USD | — - | 649.76M CNY 90.34M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5417.34 CNY 753.25 USD |
+1.44
|
649.76M CNY 90.34M USD | 5383.7 CNY 748.57 USD | 5464.4 CNY 759.79 USD | — - | 649.76M CNY 90.34M USD |
| CSI Materials index 000929.SS | 3925.79 CNY 545.85 USD |
+1.63
|
644.83M CNY 89.66M USD | 3891.68 CNY 541.11 USD | 3954.55 CNY 549.85 USD | — - | 644.83M CNY 89.66M USD |
| SSE Leading Consumption and S 000148.SS | 9502.75 CNY 1321.29 USD |
+0.66
|
637.3M CNY 88.61M USD | 9459.64 CNY 1315.3 USD | 9534.81 CNY 1325.75 USD | — - | 637.3M CNY 88.61M USD |
| Shanghai Science and Technology 000695.SS | 971.88 CNY 135.13 USD |
+1.34
|
635.04M CNY 88.3M USD | 967.26 CNY 134.49 USD | 987.17 CNY 137.26 USD | — - | 635.04M CNY 88.3M USD |
| SSE Dividend Potential index H50020.SS | 7050.45 CNY 980.32 USD |
+0.63
|
632.11M CNY 87.89M USD | 6996.62 CNY 972.83 USD | 7061.16 CNY 981.81 USD | — - | 632.11M CNY 87.89M USD |
| CSI WIND Biotechnology Index 399993.SS | 2727.64 CNY 379.26 USD |
+0.81
|
631.12M CNY 87.75M USD | 2704.78 CNY 376.08 USD | 2751.6 CNY 382.59 USD | — - | 631.12M CNY 87.75M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2727.64 CNY 379.26 USD |
+0.81
|
631.12M CNY 87.75M USD | 2704.78 CNY 376.08 USD | 2751.6 CNY 382.59 USD | — - | 631.12M CNY 87.75M USD |
| AMAC Timber Processing Index H30047.SS | 4318.77 CNY 600.5 USD |
+2.14
|
628.67M CNY 87.41M USD | 4149.13 CNY 576.91 USD | 4412.84 CNY 613.58 USD | — - | 628.67M CNY 87.41M USD |
| Shanghai Composite 000001.SS | 3870.02 CNY 538.1 USD |
+0.87
|
628.12M CNY 87.34M USD | 3845.14 CNY 534.64 USD | 3882.03 CNY 539.77 USD | — - | 628.12M CNY 87.34M USD |
| ChiNext Healthcare 399275.SZ | 2691.42 CNY 374.22 USD |
+0.91
|
626.01M CNY 87.04M USD | 2665.62 CNY 370.64 USD | 2709.34 CNY 376.72 USD | — - | 626.01M CNY 87.04M USD |
| SSE 180 Transportation Index 000027.SS | 759.57 CNY 105.61 USD |
-0.74
|
621.86M CNY 86.47M USD | 757.99 CNY 105.39 USD | 764.73 CNY 106.33 USD | — - | 621.86M CNY 86.47M USD |
| CSI TMT Industries Index 000998.SS | 2711.45 CNY 377.01 USD |
+2.02
|
620.97M CNY 86.34M USD | 2687.94 CNY 373.74 USD | 2749.94 CNY 382.36 USD | — - | 620.97M CNY 86.34M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| Shanghai Science and Technology 000692.SS | 1146.61 CNY 159.43 USD |
+1.32
|
620.54M CNY 86.28M USD | 1133.11 CNY 157.55 USD | 1160.32 CNY 161.34 USD | — - | 620.54M CNY 86.28M USD |
| CSI CONS STAPLES 399932.SZ | 16002.61 CNY 2225.06 USD |
+0.18
|
618.5M CNY 86M USD | 15906.42 CNY 2211.68 USD | 16061.1 CNY 2233.19 USD | — - | 618.5M CNY 86M USD |
| CSI Consumer Staples index 000932.SS | 16002.61 CNY 2225.06 USD |
+0.18
|
618.5M CNY 86M USD | 15906.42 CNY 2211.68 USD | 16061.1 CNY 2233.19 USD | — - | 618.5M CNY 86M USD |
| CSI Household & Appliances Top 931021.SS | 17276.15 CNY 2402.13 USD |
+0.84
|
618.01M CNY 85.93M USD | 17202.52 CNY 2391.9 USD | 17341.23 CNY 2411.18 USD | — - | 618.01M CNY 85.93M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1066.64 CNY 148.31 USD |
+1.18
|
615.35M CNY 85.56M USD | 1053.68 CNY 146.51 USD | 1074.14 CNY 149.35 USD | — - | 615.35M CNY 85.56M USD |
| CSI 200 Index 000904.SS | 5376.03 CNY 747.5 USD |
+1.19
|
613.28M CNY 85.27M USD | 5347.19 CNY 743.49 USD | 5409.29 CNY 752.13 USD | — - | 613.28M CNY 85.27M USD |
| CSI Dividend Quality Index 931468.SS | 31483.35 CNY 4377.55 USD |
+0.7
|
611.17M CNY 84.98M USD | 31390.93 CNY 4364.7 USD | 31714.63 CNY 4409.71 USD | — - | 611.17M CNY 84.98M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1735.74 CNY 241.34 USD |
+0.7
|
610.97M CNY 84.95M USD | 1725.38 CNY 239.9 USD | 1746.13 CNY 242.79 USD | — - | 610.97M CNY 84.95M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 372.91 NOK 35.77 USD |
+0.42
|
874.6M NOK 83.9M USD | 371.44 NOK 35.63 USD | 374.26 NOK 35.9 USD | — - | 874.6M NOK 83.9M USD |
| SSE A Share Index 000002.SS | 4057.56 CNY 564.18 USD |
+0.87
|
601.23M CNY 83.6M USD | 4031.41 CNY 560.54 USD | 4070.14 CNY 565.93 USD | — - | 601.23M CNY 83.6M USD |
| CSI 500 Health Care Index H30255.SS | 10627.7 CNY 1477.71 USD |
+0.5
|
599.18M CNY 83.31M USD | 10548.55 CNY 1466.71 USD | 10718.44 CNY 1490.33 USD | — - | 599.18M CNY 83.31M USD |
| SSE 180 Utilities Index H50010.SS | 2192.36 CNY 304.83 USD |
-0.04
|
598.87M CNY 83.27M USD | 2177.72 CNY 302.8 USD | 2195.95 CNY 305.33 USD | — - | 598.87M CNY 83.27M USD |
| SSE Information Technology Divi H50028.SS | 29269.53 CNY 4069.73 USD |
+2.88
|
598.71M CNY 83.25M USD | 28634.69 CNY 3981.46 USD | 29629.25 CNY 4119.75 USD | — - | 598.71M CNY 83.25M USD |
| CSI Dividend Potential index H30089.SS | 9906.12 CNY 1377.38 USD |
+0.49
|
595.65M CNY 82.82M USD | 9857.67 CNY 1370.64 USD | 9936.19 CNY 1381.56 USD | — - | 595.65M CNY 82.82M USD |
| Online Consumption 399361.SZ | 3913.8 CNY 544.19 USD |
+2.68
|
593.74M CNY 82.56M USD | 3828 CNY 532.26 USD | 3939.56 CNY 547.77 USD | — - | 593.74M CNY 82.56M USD |
| SSE 180 relative Value Index 000031.SS | 3224.46 CNY 448.34 USD |
+0.95
|
591M CNY 82.17M USD | 3193.8 CNY 444.08 USD | 3226.42 CNY 448.61 USD | — - | 591M CNY 82.17M USD |
| AMAC Real Estate Index H11047.SS | 1679.66 CNY 233.54 USD |
+0.9
|
586.68M CNY 81.57M USD | 1657.21 CNY 230.42 USD | 1689.72 CNY 234.94 USD | — - | 586.68M CNY 81.57M USD |
| SSE 380 Information Technology 000111.SS | 9081.14 CNY 1262.67 USD |
+1.1
|
583.99M CNY 81.2M USD | 9043.22 CNY 1257.4 USD | 9200.85 CNY 1279.32 USD | — - | 583.99M CNY 81.2M USD |
| SZSE Industrials 399615.SZ | 3994.32 CNY 555.38 USD |
+1.31
|
575.85M CNY 80.07M USD | 3956.5 CNY 550.13 USD | 4035.47 CNY 561.1 USD | — - | 575.85M CNY 80.07M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8685.76 CNY 1207.7 USD |
+0.43
|
574.12M CNY 79.83M USD | 8630.1 CNY 1199.96 USD | 8749.36 CNY 1216.54 USD | — - | 574.12M CNY 79.83M USD |