Page de résultat 10 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Support Services DJUSIS | 728.11 USD — |
+1.3
|
124.94M USD — | 724.27 USD — | 734.4 USD — | — - | 124.94M USD — |
| CSI 500 Value Index H30352.SS | 10518.14 CNY 1462.48 USD |
-1.56
|
896.55M CNY 124.66M USD | 10487.13 CNY 1458.17 USD | 10693.01 CNY 1486.79 USD | — - | 896.55M CNY 124.66M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5352.15 CNY 744.18 USD |
-1.83
|
893.18M CNY 124.19M USD | 5327.47 CNY 740.75 USD | 5497.63 CNY 764.41 USD | — - | 893.18M CNY 124.19M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.01 USD — |
+3.59
|
123.75M USD — | 1131.78 USD — | 1162.31 USD — | — - | 123.75M USD — |
| CSI All Share Consumer Staples 000990.SS | 10559.36 CNY 1468.21 USD |
-0.45
|
885.3M CNY 123.09M USD | 10542.99 CNY 1465.93 USD | 10726.44 CNY 1491.44 USD | — - | 885.3M CNY 123.09M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 430.17 USD — |
+0.59
|
122.45M USD — | 424.25 USD — | 430.86 USD — | — - | 122.45M USD — |
| CSI All Share Health Care Equip H30178.SS | 12149.28 CNY 1689.28 USD |
-0.14
|
879.58M CNY 122.3M USD | 12063.79 CNY 1677.39 USD | 12253.72 CNY 1703.8 USD | — - | 879.58M CNY 122.3M USD |
| Media Index 399248.SZ | 781.74 CNY 108.7 USD |
+0.29
|
878.69M CNY 122.18M USD | 771.17 CNY 107.23 USD | 788.45 CNY 109.63 USD | — - | 878.69M CNY 122.18M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6642.34 CNY 923.57 USD |
<0.01
|
876.74M CNY 121.9M USD | 6627.32 CNY 921.49 USD | 6812.13 CNY 947.18 USD | — - | 876.74M CNY 121.9M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.11 USD — |
-3.37
|
121.44M USD — | 162.47 USD — | 173.63 USD — | — - | 121.44M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 14749.66 CNY 2050.84 USD |
-0.41
|
873.13M CNY 121.4M USD | 14729.7 CNY 2048.07 USD | 14981.43 CNY 2083.07 USD | — - | 873.13M CNY 121.4M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1996.58 CNY 277.61 USD |
-2.12
|
872.35M CNY 121.3M USD | 1988.77 CNY 276.52 USD | 2043.83 CNY 284.18 USD | — - | 872.35M CNY 121.3M USD |
| CSI 300 Industrials Index 000910.SS | 2519.72 CNY 350.35 USD |
-1.43
|
871.91M CNY 121.23M USD | 2515.34 CNY 349.74 USD | 2559.92 CNY 355.94 USD | — - | 871.91M CNY 121.23M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6676.93 CNY 928.38 USD |
-1.12
|
869.18M CNY 120.85M USD | 6648.91 CNY 924.49 USD | 6797.31 CNY 945.12 USD | — - | 869.18M CNY 120.85M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15744.21 CNY 2189.13 USD |
-0.46
|
868.18M CNY 120.71M USD | 15724.82 CNY 2186.43 USD | 15991.71 CNY 2223.54 USD | — - | 868.18M CNY 120.71M USD |
| AMAC Agriculture Index H11030.SS | 2202.58 CNY 306.25 USD |
-0.32
|
867.85M CNY 120.67M USD | 2190.31 CNY 304.55 USD | 2236.01 CNY 310.9 USD | — - | 867.85M CNY 120.67M USD |
| CSI Dividend Quality Index 931468.SS | 32319.47 CNY 4493.81 USD |
-0.16
|
863.65M CNY 120.08M USD | 32145.18 CNY 4469.57 USD | 32713.45 CNY 4548.59 USD | — - | 863.65M CNY 120.08M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4409.46 CNY 613.11 USD |
+0.13
|
863.62M CNY 120.08M USD | 4400.89 CNY 611.91 USD | 4449.26 CNY 618.64 USD | — - | 863.62M CNY 120.08M USD |
| CNI 2000 INDEX 399303.SZ | 10904 CNY 1516.13 USD |
-0.36
|
862.55M CNY 119.93M USD | 10805.14 CNY 1502.38 USD | 11088.52 CNY 1541.78 USD | — - | 862.55M CNY 119.93M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15476.19 CNY 2151.86 USD |
-0.42
|
859.53M CNY 119.51M USD | 15454.88 CNY 2148.9 USD | 15722.21 CNY 2186.07 USD | — - | 859.53M CNY 119.51M USD |
| CNI AGRI & FISHERY 399435.SZ | 3278.05 CNY 455.79 USD |
-0.42
|
858.98M CNY 119.43M USD | 3260.04 CNY 453.29 USD | 3316.75 CNY 461.17 USD | — - | 858.98M CNY 119.43M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5471.2 EUR 5980.76 USD |
+5.25
|
107.86M EUR 117.9M USD | 5220.8 EUR 5707.04 USD | 5515.7 EUR 6029.41 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 19821 EUR 21667.03 USD |
+10.63
|
107.86M EUR 117.9M USD | 18070.6 EUR 19753.61 USD | 20103.3 EUR 21975.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2824.3 EUR 3087.34 USD |
+3.19
|
107.86M EUR 117.9M USD | 2744.1 EUR 2999.67 USD | 2837.3 EUR 3101.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5258 EUR 5747.7 USD |
+3.19
|
107.86M EUR 117.9M USD | 5108.7 EUR 5584.5 USD | 5282.1 EUR 5774.05 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 14104.1 EUR 15417.69 USD |
+2.13
|
107.86M EUR 117.9M USD | 13834.4 EUR 15122.87 USD | 14147.6 EUR 15465.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9638.7 EUR 10536.4 USD |
+2.13
|
107.86M EUR 117.9M USD | 9454.3 EUR 10334.83 USD | 9668.4 EUR 10568.87 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7471.5 EUR 8167.36 USD |
+2.13
|
107.86M EUR 117.9M USD | 7328.6 EUR 8011.15 USD | 7494.6 EUR 8192.61 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 68180.7 EUR 74530.72 USD |
+1.07
|
107.86M EUR 117.9M USD | 67521.6 EUR 73810.23 USD | 68286.9 EUR 74646.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 55092.8 EUR 60223.87 USD |
+1.07
|
107.86M EUR 117.9M USD | 54560.2 EUR 59641.67 USD | 55178.7 EUR 60317.77 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 55243.6 EUR 60388.72 USD |
+1.07
|
107.86M EUR 117.9M USD | 54709.6 EUR 59804.98 USD | 55329.7 EUR 60482.84 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 19229.9 EUR 21020.88 USD |
0
|
107.86M EUR 117.9M USD | 19229.9 EUR 21020.88 USD | 19229.9 EUR 21020.88 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 932.3 EUR 1019.13 USD |
-1.06
|
107.86M EUR 117.9M USD | 930.9 EUR 1017.6 USD | 941.5 EUR 1029.19 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 420.7 EUR 459.88 USD |
-3.18
|
107.86M EUR 117.9M USD | 418.6 EUR 457.59 USD | 433.4 EUR 473.76 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18512.4 EUR 20236.55 USD |
0
|
107.86M EUR 117.9M USD | 18512.4 EUR 20236.55 USD | 18512.4 EUR 20236.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 519.9 EUR 568.32 USD |
+0.95
|
107.86M EUR 117.9M USD | 515.4 EUR 563.4 USD | 520.7 EUR 569.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 213.7 EUR 233.6 USD |
+0.52
|
107.86M EUR 117.9M USD | 212.7 EUR 232.51 USD | 213.9 EUR 233.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 241.2 EUR 263.66 USD |
+0.63
|
107.86M EUR 117.9M USD | 239.8 EUR 262.13 USD | 241.5 EUR 263.99 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 315.5 EUR 344.88 USD |
+0.96
|
107.86M EUR 117.9M USD | 312.8 EUR 341.93 USD | 316 EUR 345.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 449.2 EUR 491.04 USD |
+0.81
|
107.86M EUR 117.9M USD | 445.9 EUR 487.43 USD | 449.7 EUR 491.58 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2678.5 EUR 2927.96 USD |
-5.32
|
107.86M EUR 117.9M USD | 2656.3 EUR 2903.69 USD | 2816.7 EUR 3079.03 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 34.4 EUR 37.6 USD |
-1.99
|
107.86M EUR 117.9M USD | 34.3 EUR 37.49 USD | 35.1 EUR 38.37 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 288.2 EUR 315.04 USD |
+0.8
|
107.86M EUR 117.9M USD | 286.1 EUR 312.75 USD | 288.6 EUR 315.48 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18476.9 EUR 20197.75 USD |
+1.1
|
107.86M EUR 117.9M USD | 18292.9 EUR 19996.61 USD | 18500.2 EUR 20223.22 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 323.6 EUR 353.74 USD |
+0.53
|
107.86M EUR 117.9M USD | 322 EUR 351.99 USD | 323.9 EUR 354.07 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4213.5 EUR 4605.92 USD |
-10.65
|
107.86M EUR 117.9M USD | 4139.2 EUR 4524.7 USD | 4674.2 EUR 5109.53 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17919.4 EUR 19588.33 USD |
0
|
107.86M EUR 117.9M USD | 17919.4 EUR 19588.33 USD | 17919.4 EUR 19588.33 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 370.7 EUR 405.23 USD |
+0.65
|
107.86M EUR 117.9M USD | 368.5 EUR 402.82 USD | 371 EUR 405.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17527 EUR 19159.38 USD |
0
|
107.86M EUR 117.9M USD | 17527 EUR 19159.38 USD | 17527 EUR 19159.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18091.2 EUR 19776.13 USD |
0
|
107.86M EUR 117.9M USD | 18091.2 EUR 19776.13 USD | 18091.2 EUR 19776.13 USD | — - | 107.86M EUR 117.9M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 325.47 HKD 41.62 USD |
-1
|
919.88M HKD 117.62M USD | 325.26 HKD 41.59 USD | 333.32 HKD 42.62 USD | — - | 919.88M HKD 117.62M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1254.91 HKD 160.46 USD |
-0.86
|
918.88M HKD 117.49M USD | 1253.05 HKD 160.22 USD | 1284.36 HKD 164.22 USD | — - | 918.88M HKD 117.49M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8190.78 CNY 1138.87 USD |
-0.85
|
844.61M CNY 117.44M USD | 8160.99 CNY 1134.73 USD | 8321.21 CNY 1157.01 USD | — - | 844.61M CNY 117.44M USD |
| CNI POEs 100 399362.SZ | 9707.09 CNY 1349.71 USD |
-2.29
|
844.58M CNY 117.43M USD | 9651.97 CNY 1342.04 USD | 10017.67 CNY 1392.89 USD | — - | 844.58M CNY 117.43M USD |
| SSE 380 Financials Index Index 000110.SS | 3787.2 CNY 526.58 USD |
-0.54
|
836.83M CNY 116.36M USD | 3782.54 CNY 525.94 USD | 3832.26 CNY 532.85 USD | — - | 836.83M CNY 116.36M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 702.98 CNY 97.74 USD |
+1.05
|
833.97M CNY 115.96M USD | 697.01 CNY 96.91 USD | 709.34 CNY 98.63 USD | — - | 833.97M CNY 115.96M USD |
| SZSE Materials 399614.SZ | 3970.16 CNY 552.02 USD |
-0.79
|
828.51M CNY 115.2M USD | 3946.17 CNY 548.69 USD | 4057.84 CNY 564.22 USD | — - | 828.51M CNY 115.2M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1843.02 CNY 256.26 USD |
-0.48
|
827.75M CNY 115.09M USD | 1838.27 CNY 255.6 USD | 1898.83 CNY 264.02 USD | — - | 827.75M CNY 115.09M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2039.13 CNY 283.53 USD |
-0.69
|
826.44M CNY 114.91M USD | 2033.55 CNY 282.75 USD | 2066.28 CNY 287.3 USD | — - | 826.44M CNY 114.91M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4821.96 HKD 616.55 USD |
-0.23
|
897.58M HKD 114.77M USD | 4795.78 HKD 613.2 USD | 4827.45 HKD 617.25 USD | — - | 897.58M HKD 114.77M USD |
| SZSE 100 Low Volatility 399645.SZ | 8766.32 CNY 1218.9 USD |
+0.06
|
824.94M CNY 114.7M USD | 8751.17 CNY 1216.79 USD | 8880.08 CNY 1234.72 USD | — - | 824.94M CNY 114.7M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Semiconductor 15 Index 931793.SS | 6758.92 CNY 939.78 USD |
-5.23
|
822.24M CNY 114.33M USD | 6719.74 CNY 934.34 USD | 7091.12 CNY 985.97 USD | — - | 822.24M CNY 114.33M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14456.79 CNY 2010.12 USD |
-0.21
|
816.77M CNY 113.57M USD | 14428.2 CNY 2006.15 USD | 14623.08 CNY 2033.24 USD | — - | 816.77M CNY 113.57M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 848.61 CNY 117.99 USD |
+0.97
|
811.42M CNY 112.82M USD | 842.63 CNY 117.16 USD | 856.98 CNY 119.16 USD | — - | 811.42M CNY 112.82M USD |
| AMAC Scientific Research & Tech H30038.SS | 6742.04 CNY 937.44 USD |
-0.42
|
809.31M CNY 112.53M USD | 6714.69 CNY 933.63 USD | 6861.26 CNY 954.01 USD | — - | 809.31M CNY 112.53M USD |
| Dow Jones U.S. Media Index DJUSME | 754.38 USD — |
+0.45
|
112.5M USD — | 752.82 USD — | 766.24 USD — | — - | 112.5M USD — |
| Public Health 50 399277.SZ | 2486.54 CNY 345.74 USD |
+0.24
|
805.41M CNY 111.99M USD | 2470.78 CNY 343.55 USD | 2509.86 CNY 348.98 USD | — - | 805.41M CNY 111.99M USD |
| CSI China Mainland Real Estate 000948.SS | 2070.36 CNY 287.87 USD |
-0.41
|
804.3M CNY 111.83M USD | 2064.57 CNY 287.06 USD | 2128.39 CNY 295.94 USD | — - | 804.3M CNY 111.83M USD |
| CSI 800 Real Estate Index 399965.SS | 2115.96 CNY 294.21 USD |
-0.41
|
804.3M CNY 111.83M USD | 2109.58 CNY 293.32 USD | 2175.24 CNY 302.45 USD | — - | 804.3M CNY 111.83M USD |
| 800 REAL ESTATE 399965.SZ | 2115.96 CNY 294.21 USD |
-0.41
|
804.3M CNY 111.83M USD | 2109.58 CNY 293.32 USD | 2175.24 CNY 302.45 USD | — - | 804.3M CNY 111.83M USD |
| CSI Full Index Power Utilities H30199.SS | 3335.35 CNY 463.76 USD |
-4.05
|
803.76M CNY 111.76M USD | 3327.41 CNY 462.65 USD | 3523.27 CNY 489.89 USD | — - | 803.76M CNY 111.76M USD |
| SSE Culture Industries Index H50018.SS | 1207.05 CNY 167.83 USD |
+1.07
|
800.96M CNY 111.37M USD | 1196.15 CNY 166.32 USD | 1215.64 CNY 169.03 USD | — - | 800.96M CNY 111.37M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 257.41 USD — |
+0.2
|
111.33M USD — | 256.19 USD — | 261.62 USD — | — - | 111.33M USD — |
| CSI Overseas China Internet 50 H30533.SS | 7212.36 CNY 1002.83 USD |
-0.95
|
800.23M CNY 111.27M USD | 7187.9 CNY 999.43 USD | 7352.66 CNY 1022.34 USD | — - | 800.23M CNY 111.27M USD |
| Shanghai Science and Technology 000692.SS | 1177.07 CNY 163.66 USD |
-2.19
|
789.67M CNY 109.8M USD | 1161.87 CNY 161.55 USD | 1209.75 CNY 168.21 USD | — - | 789.67M CNY 109.8M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2879.98 USD — |
+1.08
|
109.75M USD — | 2857.4 USD — | 2885.23 USD — | — - | 109.75M USD — |
| CSI Software & Services Index 930601.SS | 5312.29 CNY 738.64 USD |
-0.99
|
784.05M CNY 109.02M USD | 5297.32 CNY 736.56 USD | 5413.35 CNY 752.69 USD | — - | 784.05M CNY 109.02M USD |
| SSE 180 Energy Index H50001.SS | 2589.63 CNY 360.07 USD |
-1.18
|
782.9M CNY 108.86M USD | 2586.52 CNY 359.64 USD | 2647.07 CNY 368.06 USD | — - | 782.9M CNY 108.86M USD |
| S&P 500 Energy (Sector) GSPE | 891.77 USD — |
+0.02
|
108.23M USD — | 883.72 USD — | 896.24 USD — | — - | 108.23M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 2172.17 CNY 302.03 USD |
+1.55
|
777.73M CNY 108.14M USD | 2127.71 CNY 295.84 USD | 2189.68 CNY 304.46 USD | — - | 777.73M CNY 108.14M USD |
| CSI CONS STAPLES 399932.SZ | 12557.51 CNY 1746.04 USD |
-0.52
|
775.85M CNY 107.88M USD | 12538.45 CNY 1743.39 USD | 12752.44 CNY 1773.14 USD | — - | 775.85M CNY 107.88M USD |
| CSI Consumer Staples index 000932.SS | 12557.51 CNY 1746.04 USD |
-0.52
|
775.85M CNY 107.88M USD | 12538.45 CNY 1743.39 USD | 12752.44 CNY 1773.14 USD | — - | 775.85M CNY 107.88M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2430.86 CNY 337.99 USD |
+0.31
|
771.51M CNY 107.27M USD | 2399.98 CNY 333.7 USD | 2487.98 CNY 345.94 USD | — - | 771.51M CNY 107.27M USD |
| CSI Overseas China Internet 30 930604.SS | 7681.06 CNY 1068 USD |
-0.89
|
770.55M CNY 107.14M USD | 7658.9 CNY 1064.92 USD | 7812.27 CNY 1086.24 USD | — - | 770.55M CNY 107.14M USD |
| CSI Xiamen Development Index 931652.SS | 2545.76 CNY 353.97 USD |
-0.84
|
770.42M CNY 107.12M USD | 2536.92 CNY 352.74 USD | 2590.4 CNY 360.18 USD | — - | 770.42M CNY 107.12M USD |
| S&P/TSX Completion Index SPTSEM | 2359.37 CAD 1750.79 USD |
+1.02
|
144.3M CAD 107.08M USD | 2340.69 CAD 1736.93 USD | 2366.67 CAD 1756.21 USD | — - | 144.3M CAD 107.08M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE STAR New Materials Index 000689.SS | 1591.1 CNY 221.23 USD |
-1.58
|
767.08M CNY 106.66M USD | 1575.45 CNY 219.06 USD | 1634.97 CNY 227.33 USD | — - | 767.08M CNY 106.66M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3024.65 USD — |
+2.33
|
106.21M USD — | 2975.46 USD — | 3030.77 USD — | 39 - | 106.21M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 733.34 USD — |
-0.12
|
105.67M USD — | 732.18 USD — | 741.3 USD — | — - | 105.67M USD — |
| CSI INDUSTRY 4.0 399803.SZ | 6767.53 CNY 940.98 USD |
-0.7
|
759.08M CNY 105.54M USD | 6636.33 CNY 922.74 USD | 6905.73 CNY 960.2 USD | — - | 759.08M CNY 105.54M USD |
| CSI Industry 4.0 Index 399803.SS | 6767.53 CNY 940.98 USD |
-0.7
|
759.08M CNY 105.54M USD | 6636.33 CNY 922.74 USD | 6905.73 CNY 960.2 USD | — - | 759.08M CNY 105.54M USD |
| CSI Sport Industry Index 399804.SS | 1734.95 CNY 241.23 USD |
+0.63
|
752.3M CNY 104.6M USD | 1725.13 CNY 239.87 USD | 1752.96 CNY 243.74 USD | — - | 752.3M CNY 104.6M USD |
| CSI SPORT 399804.SZ | 1734.95 CNY 241.23 USD |
+0.63
|
752.3M CNY 104.6M USD | 1725.13 CNY 239.87 USD | 1752.96 CNY 243.74 USD | — - | 752.3M CNY 104.6M USD |
| AMAC Food Processing Index H30041.SS | 2682.05 CNY 372.92 USD |
-0.2
|
748.65M CNY 104.1M USD | 2668.75 CNY 371.07 USD | 2715.2 CNY 377.53 USD | — - | 748.65M CNY 104.1M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6183.51 CNY 859.78 USD |
+0.18
|
747.73M CNY 103.97M USD | 6025.9 CNY 837.86 USD | 6293.2 CNY 875.03 USD | — - | 747.73M CNY 103.97M USD |
| CSI WIND Biotechnology Index 399993.SS | 2213.5 CNY 307.77 USD |
+0.12
|
746.66M CNY 103.82M USD | 2208.07 CNY 307.02 USD | 2246.67 CNY 312.38 USD | — - | 746.66M CNY 103.82M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2213.5 CNY 307.77 USD |
+0.12
|
746.66M CNY 103.82M USD | 2208.07 CNY 307.02 USD | 2246.67 CNY 312.38 USD | — - | 746.66M CNY 103.82M USD |