Page de résultat 10 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBEX 35
IBEX
ES
|
19724.4 EUR 22768.56 USD |
+1.08
|
107.86M EUR 124.51M USD | 19599.8 EUR 22624.73 USD | 19771.9 EUR 22823.39 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
335.6 EUR 387.39 USD |
+0.78
|
107.86M EUR 124.51M USD | 334.1 EUR 385.66 USD | 336.2 EUR 388.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1568.7 EUR 1810.8 USD |
-10.59
|
107.86M EUR 124.51M USD | 1526.1 EUR 1761.63 USD | 1680.8 EUR 1940.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
455.1 EUR 525.34 USD |
0
|
107.86M EUR 124.51M USD | 455.1 EUR 525.34 USD | 455.1 EUR 525.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19236.4 EUR 22205.24 USD |
+1.04
|
107.86M EUR 124.51M USD | 19236.4 EUR 22205.24 USD | 19236.4 EUR 22205.24 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
387.6 EUR 447.42 USD |
+0.94
|
107.86M EUR 124.51M USD | 385.5 EUR 445 USD | 388.4 EUR 448.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18787.1 EUR 21686.6 USD |
+1.04
|
107.86M EUR 124.51M USD | 18787.1 EUR 21686.6 USD | 18787.1 EUR 21686.6 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19547.7 EUR 22564.59 USD |
+1.06
|
107.86M EUR 124.51M USD | 19547.7 EUR 22564.59 USD | 19547.7 EUR 22564.59 USD | — - | 107.86M EUR 124.51M USD |
CSI 800 Automobiles & Component
H30015.SS
CN
|
7427.07 CNY 1095.84 USD |
+0.95
|
838.46M CNY 123.71M USD | 7346.66 CNY 1083.98 USD | 7442.57 CNY 1098.13 USD | — - | 838.46M CNY 123.71M USD |
|
Medical Health
980016.SZ
CN
|
5927.15 CNY 874.53 USD |
+3.03
|
835.83M CNY 123.32M USD | 5792.83 CNY 854.71 USD | 5930.53 CNY 875.03 USD | — - | 835.83M CNY 123.32M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10281.43 CNY 1516.99 USD |
+2.64
|
832.46M CNY 122.83M USD | 10068.78 CNY 1485.62 USD | 10307.15 CNY 1520.79 USD | — - | 832.46M CNY 122.83M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6481.98 CNY 956.4 USD |
+0.92
|
832.17M CNY 122.78M USD | 6417.9 CNY 946.94 USD | 6552.09 CNY 966.74 USD | — - | 832.17M CNY 122.78M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2610.33 CNY 385.15 USD |
+1.3
|
828.03M CNY 122.17M USD | 2580.39 CNY 380.73 USD | 2636.22 CNY 388.97 USD | — - | 828.03M CNY 122.17M USD |
Dow Jones U.S. Support Services
DJUSIS
US
|
750.26 USD — |
+0.29
|
122.07M USD — | 745.91 USD — | 753.86 USD — | — - | 122.07M USD — |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
R & D Index
399243.SZ
CN
|
1633.83 CNY 241.07 USD |
+3.14
|
822.41M CNY 121.34M USD | 1598.61 CNY 235.87 USD | 1640.86 CNY 242.1 USD | — - | 822.41M CNY 121.34M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32761.47 CNY 4833.86 USD |
+0.5
|
818.57M CNY 120.78M USD | 32601.19 CNY 4810.21 USD | 32768.66 CNY 4834.92 USD | — - | 818.57M CNY 120.78M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
708.13 USD — |
-0.66
|
120.65M USD — | 706.17 USD — | 716.67 USD — | — - | 120.65M USD — |
|
CNILCV
399373.SZ
CN
|
8038.29 CNY 1186.03 USD |
+0.27
|
816.55M CNY 120.48M USD | 7971.06 CNY 1176.11 USD | 8042.13 CNY 1186.59 USD | — - | 816.55M CNY 120.48M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3596.97 CNY 530.72 USD |
-0.55
|
816.28M CNY 120.44M USD | 3582.14 CNY 528.53 USD | 3633.39 CNY 536.1 USD | — - | 816.28M CNY 120.44M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6689.49 CNY 987.01 USD |
+0.83
|
813.61M CNY 120.05M USD | 6630.09 CNY 978.25 USD | 6691.65 CNY 987.33 USD | — - | 813.61M CNY 120.05M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
918.91 USD — |
-1.01
|
119.36M USD — | 918.58 USD — | 927.05 USD — | — - | 119.36M USD — |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8785.73 CNY 1296.31 USD |
+2.59
|
806.5M CNY 119M USD | 8592.95 CNY 1267.86 USD | 8789.73 CNY 1296.9 USD | — - | 806.5M CNY 119M USD |
|
CNI Chips
980017.SZ
CN
|
17048.03 CNY 2515.39 USD |
+0.43
|
793.81M CNY 117.12M USD | 16885.25 CNY 2491.37 USD | 17267.74 CNY 2547.8 USD | — - | 793.81M CNY 117.12M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15284.79 CNY 2255.22 USD |
+0.72
|
793.32M CNY 117.05M USD | 15130.07 CNY 2232.4 USD | 15290.89 CNY 2256.12 USD | — - | 793.32M CNY 117.05M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10432.2 CNY 1539.24 USD |
+1.14
|
792.31M CNY 116.9M USD | 10305.32 CNY 1520.52 USD | 10439.05 CNY 1540.25 USD | — - | 792.31M CNY 116.9M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6118.16 CNY 902.72 USD |
+0.82
|
791M CNY 116.71M USD | 6041.92 CNY 891.47 USD | 6121.29 CNY 903.18 USD | — - | 791M CNY 116.71M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6118.16 CNY 902.72 USD |
+0.82
|
791M CNY 116.71M USD | 6041.92 CNY 891.47 USD | 6121.29 CNY 903.18 USD | — - | 791M CNY 116.71M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5465.62 CNY 806.44 USD |
+0.9
|
790.99M CNY 116.71M USD | 5397.75 CNY 796.42 USD | 5468.76 CNY 806.9 USD | — - | 790.99M CNY 116.71M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8391.32 CNY 1238.11 USD |
+2.09
|
787.62M CNY 116.21M USD | 8230.35 CNY 1214.36 USD | 8397.98 CNY 1239.1 USD | — - | 787.62M CNY 116.21M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2222.14 CNY 327.87 USD |
-0.28
|
783.89M CNY 115.66M USD | 2206.81 CNY 325.61 USD | 2251.76 CNY 332.24 USD | — - | 783.89M CNY 115.66M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14898.58 CNY 2198.24 USD |
+0.7
|
780.48M CNY 115.16M USD | 14743.39 CNY 2175.34 USD | 14908.27 CNY 2199.67 USD | — - | 780.48M CNY 115.16M USD |
|
EP Index
399244.SZ
CN
|
566.2 CNY 83.54 USD |
+1.48
|
780.24M CNY 115.12M USD | 558.13 CNY 82.35 USD | 566.46 CNY 83.58 USD | — - | 780.24M CNY 115.12M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3259.98 CNY 481 USD |
+0.37
|
779.64M CNY 115.03M USD | 3239.69 CNY 478.01 USD | 3261.09 CNY 481.16 USD | — - | 779.64M CNY 115.03M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4282.36 CNY 631.85 USD |
+0.8
|
775.26M CNY 114.39M USD | 4241.23 CNY 625.78 USD | 4331.57 CNY 639.11 USD | — - | 775.26M CNY 114.39M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7504.83 CNY 1107.31 USD |
+2.96
|
771.08M CNY 113.77M USD | 7327.11 CNY 1081.09 USD | 7510.54 CNY 1108.16 USD | — - | 771.08M CNY 113.77M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5524.15 CNY 815.07 USD |
+0.69
|
770.71M CNY 113.72M USD | 5480.04 CNY 808.56 USD | 5526.64 CNY 815.44 USD | — - | 770.71M CNY 113.72M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10852.78 CNY 1601.3 USD |
+1.03
|
766.33M CNY 113.07M USD | 10773.73 CNY 1589.63 USD | 10854.34 CNY 1601.53 USD | — - | 766.33M CNY 113.07M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6864.83 CNY 1012.88 USD |
+1.24
|
761.24M CNY 112.32M USD | 6762.66 CNY 997.81 USD | 6868.15 CNY 1013.38 USD | — - | 761.24M CNY 112.32M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1657.48 CNY 244.56 USD |
+0.29
|
760.03M CNY 112.14M USD | 1643.17 CNY 242.44 USD | 1678.59 CNY 247.67 USD | — - | 760.03M CNY 112.14M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1706.68 CNY 251.82 USD |
+0.29
|
760.03M CNY 112.14M USD | 1691.97 CNY 249.65 USD | 1728.86 CNY 255.09 USD | — - | 760.03M CNY 112.14M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1591.27 CNY 234.79 USD |
+0.79
|
760.01M CNY 112.14M USD | 1568.71 CNY 231.46 USD | 1595.87 CNY 235.47 USD | — - | 760.01M CNY 112.14M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1313.4 USD — |
+2.82
|
112.08M USD — | 1300.88 USD — | 1322.4 USD — | — - | 112.08M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3684.7 USD — |
+1.12
|
111.75M USD — | 3631.04 USD — | 3700.94 USD — | 39 - | 111.75M USD — |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1938.35 CNY 286 USD |
+0.85
|
753.87M CNY 111.23M USD | 1924.33 CNY 283.93 USD | 1948.27 CNY 287.46 USD | — - | 753.87M CNY 111.23M USD |
|
Mining Index
399232.SZ
CN
|
4121.7 CNY 608.15 USD |
+0.03
|
753.3M CNY 111.15M USD | 4107.13 CNY 606 USD | 4147.19 CNY 611.91 USD | — - | 753.3M CNY 111.15M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1137.92 CNY 167.9 USD |
+3.9
|
752.43M CNY 111.02M USD | 1099.91 CNY 162.29 USD | 1138.62 CNY 168 USD | — - | 752.43M CNY 111.02M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11912.66 CNY 1757.68 USD |
+0.82
|
751.61M CNY 110.9M USD | 11749.83 CNY 1733.65 USD | 11921.99 CNY 1759.05 USD | — - | 751.61M CNY 110.9M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6869.19 CNY 1013.53 USD |
+2.63
|
744.64M CNY 109.87M USD | 6732.05 CNY 993.29 USD | 6880.44 CNY 1015.19 USD | — - | 744.64M CNY 109.87M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6869.19 CNY 1013.53 USD |
+2.63
|
744.64M CNY 109.87M USD | 6732.05 CNY 993.29 USD | 6880.44 CNY 1015.19 USD | — - | 744.64M CNY 109.87M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2744.26 USD — |
+0.2
|
109.68M USD — | 2731.67 USD — | 2761.61 USD — | — - | 109.68M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
12321.63 CNY 1818.02 USD |
+0.88
|
739.02M CNY 109.04M USD | 12172.34 CNY 1795.99 USD | 12327.52 CNY 1818.89 USD | — - | 739.02M CNY 109.04M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12321.63 CNY 1818.02 USD |
+0.88
|
739.02M CNY 109.04M USD | 12172.34 CNY 1795.99 USD | 12327.52 CNY 1818.89 USD | — - | 739.02M CNY 109.04M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
881.17 CNY 130.01 USD |
+0.77
|
737.8M CNY 108.86M USD | 877.2 CNY 129.43 USD | 887.12 CNY 130.89 USD | — - | 737.8M CNY 108.86M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8382.11 CNY 1236.76 USD |
+0.75
|
735.22M CNY 108.48M USD | 8288.49 CNY 1222.94 USD | 8386.47 CNY 1237.4 USD | — - | 735.22M CNY 108.48M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1838.54 USD — |
+0.17
|
108.32M USD — | 1825.99 USD — | 1841.91 USD — | — - | 108.32M USD — |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1342.26 CNY 198.05 USD |
+0.86
|
726.66M CNY 107.22M USD | 1333.4 CNY 196.74 USD | 1342.61 CNY 198.1 USD | — - | 726.66M CNY 107.22M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
CSI Consumer 50 Index
931139.SS
CN
|
13554.73 CNY 1999.96 USD |
-0.64
|
724.27M CNY 106.86M USD | 13494.6 CNY 1991.09 USD | 13632.51 CNY 2011.44 USD | — - | 724.27M CNY 106.86M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6848.6 CNY 1010.49 USD |
+0.85
|
710.87M CNY 104.89M USD | 6794.01 CNY 1002.44 USD | 6857.15 CNY 1011.75 USD | — - | 710.87M CNY 104.89M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10179.71 CNY 1501.99 USD |
+3.07
|
704.65M CNY 103.97M USD | 9944.93 CNY 1467.35 USD | 10184.1 CNY 1502.63 USD | — - | 704.65M CNY 103.97M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5688.79 CNY 839.36 USD |
+2.36
|
704.05M CNY 103.88M USD | 5571.37 CNY 822.04 USD | 5690.82 CNY 839.66 USD | — - | 704.05M CNY 103.88M USD |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2339.78 CAD 1736.26 USD |
+0.71
|
139.44M CAD 103.47M USD | 2321.31 CAD 1722.55 USD | 2340.07 CAD 1736.47 USD | — - | 139.44M CAD 103.47M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2688.69 CNY 396.71 USD |
+0.13
|
699.16M CNY 103.16M USD | 2664.97 CNY 393.21 USD | 2726.98 CNY 402.36 USD | — - | 699.16M CNY 103.16M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8470.74 CNY 1249.83 USD |
-0.38
|
697.93M CNY 102.98M USD | 8399.26 CNY 1239.29 USD | 8609.85 CNY 1270.36 USD | — - | 697.93M CNY 102.98M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6566.32 CNY 968.84 USD |
+2.97
|
689.08M CNY 101.67M USD | 6408.79 CNY 945.6 USD | 6569.99 CNY 969.38 USD | — - | 689.08M CNY 101.67M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6435.85 CNY 949.59 USD |
+3.43
|
689.08M CNY 101.67M USD | 6270.24 CNY 925.16 USD | 6439.26 CNY 950.09 USD | — - | 689.08M CNY 101.67M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2486.67 CNY 366.9 USD |
-0.37
|
687.27M CNY 101.4M USD | 2472.8 CNY 364.85 USD | 2492.06 CNY 367.7 USD | — - | 687.27M CNY 101.4M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8746.81 CNY 1290.57 USD |
+1.06
|
678.62M CNY 100.13M USD | 8667.7 CNY 1278.89 USD | 8750.35 CNY 1291.09 USD | — - | 678.62M CNY 100.13M USD |
|
SSE 380 Index
000009.SS
CN
|
6940.16 CNY 1024 USD |
+0.57
|
678.62M CNY 100.13M USD | 6906.33 CNY 1019.01 USD | 6949.21 CNY 1025.33 USD | — - | 678.62M CNY 100.13M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8912.13 CNY 1314.96 USD |
+0.99
|
678.62M CNY 100.13M USD | 8821.59 CNY 1301.6 USD | 8917.99 CNY 1315.82 USD | — - | 678.62M CNY 100.13M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2072.28 CNY 305.76 USD |
+1.04
|
674.71M CNY 99.55M USD | 2055.14 CNY 303.23 USD | 2094.06 CNY 308.97 USD | — - | 674.71M CNY 99.55M USD |
|
CSI Military Top Index
931066.SS
CN
|
2846.07 CNY 419.93 USD |
+1.62
|
674.7M CNY 99.55M USD | 2799.44 CNY 413.05 USD | 2877.45 CNY 424.56 USD | — - | 674.7M CNY 99.55M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
542.62 USD — |
+4.45
|
99.06M USD — | 525.15 USD — | 546.98 USD — | — - | 99.06M USD — |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14253.39 CNY 2103.05 USD |
+0.67
|
669.71M CNY 98.81M USD | 14108.91 CNY 2081.73 USD | 14258.6 CNY 2103.81 USD | — - | 669.71M CNY 98.81M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1509.07 CNY 222.66 USD |
+3.38
|
668.76M CNY 98.67M USD | 1449.62 CNY 213.89 USD | 1511.06 CNY 222.95 USD | — - | 668.76M CNY 98.67M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4954.89 CNY 731.08 USD |
+0.54
|
668.5M CNY 98.64M USD | 4929.92 CNY 727.4 USD | 4964.93 CNY 732.56 USD | — - | 668.5M CNY 98.64M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4954.89 CNY 731.08 USD |
+0.54
|
668.5M CNY 98.64M USD | 4929.92 CNY 727.4 USD | 4964.93 CNY 732.56 USD | — - | 668.5M CNY 98.64M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6449.11 CNY 951.55 USD |
+0.74
|
663.69M CNY 97.93M USD | 6376.98 CNY 940.9 USD | 6452.51 CNY 952.05 USD | — - | 663.69M CNY 97.93M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1438.52 NOK 137.99 USD |
-0.1
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18758.4 EUR 21653.47 USD |
+0.86
|
84.02M EUR 96.98M USD | 18652.1 EUR 21530.76 USD | 18800.3 EUR 21701.84 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17865.6 EUR 20622.88 USD |
+0.86
|
84.02M EUR 96.98M USD | 17764.4 EUR 20506.06 USD | 17905.5 EUR 20668.94 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14294.1 EUR 16500.17 USD |
+0.86
|
84.02M EUR 96.98M USD | 14213.1 EUR 16406.67 USD | 14326.1 EUR 16537.11 USD | — - | 84.02M EUR 96.98M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1576.65 USD — |
-3.24
|
96.7M USD — | 1571.65 USD — | 1629.47 USD — | — - | 96.7M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9746.16 CNY 1438.02 USD |
-0.69
|
654.26M CNY 96.53M USD | 9674.8 CNY 1427.49 USD | 9918.6 CNY 1463.46 USD | — - | 654.26M CNY 96.53M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13343.85 CNY 1968.85 USD |
+3.15
|
651.28M CNY 96.09M USD | 13012.86 CNY 1920.01 USD | 13365.23 CNY 1972 USD | — - | 651.28M CNY 96.09M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5618.41 USD — |
+1.38
|
95.73M USD — | 5532.98 USD — | 5643.13 USD — | — - | 95.73M USD — |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
10270.36 CNY 1515.36 USD |
+0.58
|
648.07M CNY 95.62M USD | 10204.71 CNY 1505.67 USD | 10387.93 CNY 1532.71 USD | — - | 648.07M CNY 95.62M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1979.05 CNY 292 USD |
+0.63
|
647.57M CNY 95.55M USD | 1968.99 CNY 290.52 USD | 1982.32 CNY 292.49 USD | — - | 647.57M CNY 95.55M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1736.75 CNY 256.25 USD |
+0.94
|
646.76M CNY 95.43M USD | 1721.67 CNY 254.03 USD | 1744.85 CNY 257.45 USD | — - | 646.76M CNY 95.43M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
404.36 USD — |
+1.02
|
94.99M USD — | 397.61 USD — | 405.1 USD — | — - | 94.99M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.98 USD — |
+1.06
|
94.8M USD — | 271.16 USD — | 273.37 USD — | — - | 94.8M USD — |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2239.02 CNY 330.36 USD |
+3.71
|
641.46M CNY 94.65M USD | 2177.05 CNY 321.22 USD | 2242 CNY 330.8 USD | — - | 641.46M CNY 94.65M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1533.42 CNY 226.25 USD |
+1.87
|
637.16M CNY 94.01M USD | 1509.66 CNY 222.75 USD | 1533.91 CNY 226.32 USD | — - | 637.16M CNY 94.01M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4825.48 CNY 711.98 USD |
+1.1
|
636.58M CNY 93.93M USD | 4785.47 CNY 706.08 USD | 4827.46 CNY 712.28 USD | — - | 636.58M CNY 93.93M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6917.57 CNY 1020.67 USD |
+0.53
|
634.44M CNY 93.61M USD | 6860.01 CNY 1012.17 USD | 6920.34 CNY 1021.08 USD | — - | 634.44M CNY 93.61M USD |
