结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
UZM
US
|
21.05 USD — |
-3
|
— — | — — | — — | — - | — — |
STXE 600 I
STOXX
CH
|
656.52 EUR 757.84 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
708.16 EUR 817.45 USD |
+1.92
|
— — | — — | — — | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1940.13 USD — |
+1.4
|
— — | 1912.22 USD — | 1950.64 USD — | — - | — — |
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29460.27 EUR 34007.01 USD |
-0.09
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11098.98 EUR 12811.94 USD |
+5.06
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2095.9 EUR 2419.37 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8222.45 USD — |
+2.07
|
— — | 8210.7 USD — | 8227.04 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
907.98 USD — |
-1.73
|
— — | 898 USD — | 913 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2308.27 USD — |
+0.41
|
— — | 2269.09 USD — | 2319.72 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.83 USD — |
+1
|
— — | 17.74 USD — | 17.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.9 USD — |
-4.13
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5485.21 USD — |
+3.31
|
— — | 5373.54 USD — | 5504.01 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
735.13 EUR 848.58 USD |
-1.57
|
— — | — — | — — | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.66 TRY 1.12 USD |
-0.44
|
— — | 35.66 TRY 1.12 USD | 35.66 TRY 1.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.63 EUR 796.06 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4392.39 EUR 5070.29 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
987.66 CHF 1238.76 USD |
+0.88
|
— — | 976.4 CHF 1224.63 USD | 988.16 CHF 1239.38 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5238.98 USD — |
+2.15
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13238.95 USD — |
+2.55
|
— — | 13246 USD — | 13292.39 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2083.24 USD — |
+4.15
|
— — | 2022.84 USD — | 2091.96 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9196.26 EUR 10615.56 USD |
+1.08
|
— — | 9059.73 EUR 10457.96 USD | 9208.59 EUR 10629.79 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.6 USD — |
-5.07
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4419.53 USD — |
+0.8
|
— — | 4382.75 USD — | 4442 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
-1.27
|
— — | — — | — — | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
240.12 USD — |
+0.08
|
— — | 240.09 USD — | 240.18 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.73 TRY 1.12 USD |
-0.15
|
— — | 35.73 TRY 1.12 USD | 35.73 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.85 EUR 1011.02 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16840.93 USD — |
+1.71
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5713.14 USD — |
+0.74
|
— — | 5640.84 USD — | 5729.46 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.47 USD — |
+1.09
|
— — | 87.82 USD — | 89.97 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9807.06 USD — |
+2.73
|
— — | 9546.59 USD — | 9842.05 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3715.15 USD — |
+2.18
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.9 USD — |
-3.91
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1319.17 USD — |
+2.65
|
— — | 1284.77 USD — | 1320.19 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
498.07 EUR 574.94 USD |
-0.34
|
— — | — — | — — | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2017.38 TRY 63.35 USD |
-1.01
|
— — | 2017.38 TRY 63.35 USD | 2073.45 TRY 65.12 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5500.8 EUR 6349.76 USD |
-0.15
|
— — | — — | — — | — - | — — |
DAX P
GDAXI
DE
|
26267.19 EUR 30321.12 USD |
+1.73
|
— — | 25793.06 EUR 29773.82 USD | 26276.09 EUR 30331.4 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4618.45 USD — |
+0.74
|
— — | 4560 USD — | 4631.64 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3792.67 USD — |
+1.76
|
— — | 3755.36 USD — | 3805.47 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33381.05 USD — |
+2.73
|
— — | 33381.05 USD — | 33381.05 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
643.53 USD — |
+0.63
|
— — | 639.66 USD — | 643.81 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.29 USD — |
+1.54
|
— — | 56.01 USD — | 56.38 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.45 USD — |
-6.83
|
— — | — — | — — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1525.22 SEK 148.88 USD |
+0.46
|
— — | — — | — — | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
159.08 USD — |
+0.15
|
— — | 159.08 USD — | 159.08 USD — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1342.98 TRY 42.18 USD |
-1.01
|
— — | 1342.98 TRY 42.18 USD | 1380.31 TRY 43.35 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
168.81 BRL 34.22 USD |
+2.6
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3813.13 EUR 4401.63 USD |
-0.15
|
— — | — — | — — | — - | — — |
INDIA VIX
INDIAVIX
IN
|
17.42 INR 0.21 USD |
-0.29
|
— — | 16.77 INR 0.2 USD | 18.44 INR 0.22 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3208.02 USD — |
+1.75
|
— — | 3176.46 USD — | 3218.84 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
122.06 USD — |
+0.07
|
— — | 121.54 USD — | 122.19 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7553.01 USD — |
+1.09
|
— — | 7437.52 USD — | 7558.61 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1056.13 EUR 1219.13 USD |
+2.45
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
542.77 USD — |
+4.62
|
— — | 542.77 USD — | 542.77 USD — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
12397.32 TRY 389.33 USD |
+3.79
|
— — | 11978.91 TRY 376.19 USD | 12427.94 TRY 390.29 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17470.77 BRL 3541.04 USD |
+2.61
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14812.46 EUR 17098.53 USD |
+3.38
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1760.69 EUR 2032.43 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.57 EUR 132.25 USD |
+0.21
|
— — | 114.33 EUR 131.98 USD | 115.05 EUR 132.81 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2618.12 USD — |
+4.78
|
— — | 2611.58 USD — | 2618.65 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1466.01 USD — |
+1.9
|
— — | 1436.76 USD — | 1470.82 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6143.15 LKR 20.04 USD |
+1.62
|
— — | 6143.15 LKR 20.04 USD | 6329.9 LKR 20.65 USD | — - | — — |
STI Index
STI
SG
|
5265.8 SGD 3946.49 USD |
+1.67
|
— — | 5213.11 SGD 3907 USD | 5268.06 SGD 3948.18 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
966.48 EUR 1115.64 USD |
+2.45
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
850.04 USD — |
-0.02
|
— — | 850.04 USD — | 850.04 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
14801.31 TRY 464.83 USD |
+3.79
|
— — | 14301.77 TRY 449.14 USD | 14837.87 TRY 465.98 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2832.31 EUR 3269.44 USD |
+3.38
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1428.93 EUR 1649.46 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9237.97 USD — |
+2.4
|
— — | 9249.67 USD — | 9281.41 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3605.61 AUD 2518.76 USD |
+4
|
— — | 3600.16 AUD 2514.95 USD | 3607.5 AUD 2520.08 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
13109.95 USD — |
+2.49
|
— — | 12989.46 USD — | 13170.35 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1937 USD — |
+4.34
|
— — | 1931.36 USD — | 1937.96 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
234.91 EUR 271.16 USD |
+1.68
|
— — | 234.35 EUR 270.52 USD | 234.88 EUR 271.13 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1486.75 EUR 1716.21 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
25624.22 TRY 804.72 USD |
+2.41
|
— — | 25013.12 TRY 785.52 USD | 26052.92 TRY 818.18 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13273.31 EUR 15321.84 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1287.27 EUR 1485.94 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1376.5 USD — |
+0.74
|
— — | 1363.66 USD — | 1382.78 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4357.49 USD — |
+0.5
|
— — | 4357.61 USD — | 4357.61 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3346.31 USD — |
+4.78
|
— — | 3337.97 USD — | 3347.04 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2309.34 USD — |
-0.13
|
— — | 2310.18 USD — | 2311.46 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
112.22 USD — |
+0.62
|
— — | 111.9 USD — | 112.27 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1359.25 EUR 1569.03 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2285.73 USD — |
+2.65
|
— — | 2245.03 USD — | 2287.53 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3371.58 TRY 105.88 USD |
+2.41
|
— — | 3291.17 TRY 103.36 USD | 3427.98 TRY 107.65 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1889.38 EUR 2180.98 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3818.42 EUR 4407.73 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1019.39 KWD 3314.01 USD |
+0.03
|
— — | 1010.05 KWD 3283.65 USD | 1024.24 KWD 3329.78 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7038.95 USD — |
+1.93
|
— — | 7044.37 USD — | 7061.15 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
57.2 USD — |
-1.87
|
— — | 57.35 USD — | 59.53 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
702.03 USD — |
+1.62
|
— — | — — | — — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
220.42 USD — |
+2.13
|
— — | 220.71 USD — | 220.88 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.4 USD — |
-20.28
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1094.55 EUR 1263.47 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.17 USD — |
<0.01
|
— — | — — | — — | — - | — — |
