结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.72 DKK 11.54 USD |
+0.7
|
— — | 78.44 DKK 11.5 USD | 79.03 DKK 11.59 USD | 517 - | — — |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82247.62 EUR 94941.27 USD |
+4.73
|
— — | 78518.62 EUR 90636.75 USD | 82641.28 EUR 95395.68 USD | — - | — — |
INDUSTRIAL
INDX.SA
BR
|
30512.61 BRL 6184.4 USD |
+2.13
|
— — | 29877.67 BRL 6055.71 USD | 30527.46 BRL 6187.41 USD | — - | — — |
Beta Advantage Research Enhance
BARECO
US
|
2626.62 USD — |
+1.52
|
— — | 2594.83 USD — | 2632.56 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
953.68 USD — |
+2.34
|
— — | 931.42 USD — | 956.41 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8531.95 USD — |
+4.33
|
— — | 8244.81 USD — | 8549.25 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4606.1 USD — |
+2.37
|
— — | 4520.3 USD — | 4634.87 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10590.43 USD — |
+2.91
|
— — | 10291.43 USD — | 10590.43 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
23.75 USD — |
0
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
487.33 EUR 562.54 USD |
+0.69
|
— — | 485.79 EUR 560.76 USD | 489.86 EUR 565.46 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38898.79 EUR 44902.22 USD |
+4.39
|
— — | 37745.25 EUR 43570.65 USD | 38930.92 EUR 44939.31 USD | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1401.48 EUR 1617.78 USD |
0
|
— — | 1401.48 EUR 1617.78 USD | 1401.48 EUR 1617.78 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
725.01 USD — |
+0.05
|
— — | 722.25 USD — | 725.75 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5670.67 USD — |
+1.3
|
— — | 5605.1 USD — | 5697.12 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2219.51 USD — |
+1.26
|
— — | 2200.6 USD — | 2225.65 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
452.24 EUR 522.04 USD |
+0.69
|
— — | 450.81 EUR 520.39 USD | 454.59 EUR 524.75 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45339.04 EUR 52336.42 USD |
+3.8
|
— — | 44094.12 EUR 50899.37 USD | 45375.79 EUR 52378.84 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1303.92 MXN 77.21 USD |
+2.31
|
— — | 1285.4 MXN 76.11 USD | 1310.95 MXN 77.62 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
881.5 EUR 1017.55 USD |
+0.42
|
— — | 874.27 EUR 1009.2 USD | 883.63 EUR 1020 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.27 USD — |
-0.54
|
— — | 59.71 USD — | 60.31 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
+2.97
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6290.45 EUR 7261.28 USD |
+1.94
|
— — | 6159.17 EUR 7109.74 USD | 6296.39 EUR 7268.14 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
699.47 EUR 807.43 USD |
+2.52
|
— — | 687.77 EUR 793.92 USD | 708.43 EUR 817.77 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2665548.5 JPY 16436.15 USD |
+1.06
|
— — | 2665548.5 JPY 16436.15 USD | 2665548.5 JPY 16436.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74861.29 EUR 86414.97 USD |
+1.2
|
— — | 74217.28 EUR 85671.57 USD | 75397.27 EUR 87033.67 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
121.51 BRL 24.63 USD |
+1.25
|
— — | 120.03 BRL 24.33 USD | 121.51 BRL 24.63 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1171.57 EUR 1352.38 USD |
0
|
— — | 1171.57 EUR 1352.38 USD | 1171.57 EUR 1352.38 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2967.11 USD — |
+1.52
|
— — | 2922.7 USD — | 2973.83 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15547.09 USD — |
+2.12
|
— — | 15223.89 USD — | 15605.9 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2574.72 USD — |
+1.79
|
— — | 2555.71 USD — | 2574.77 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
499.47 JPY 3.08 USD |
+2.97
|
— — | 485.08 JPY 2.99 USD | 502.57 JPY 3.1 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.9 USD — |
0
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
PTX USD
PTXUSD
AT
|
2266.67 USD — |
+1.21
|
— — | 2244.3 USD — | 2268.85 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
685.98 EUR 791.85 USD |
-0.08
|
— — | 679.97 EUR 784.91 USD | 689.95 EUR 796.44 USD | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49892.22 EUR 57592.31 USD |
+1.55
|
— — | 48913.04 EUR 56462.01 USD | 50015.03 EUR 57734.08 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11929.73 BRL 2417.96 USD |
+1.41
|
— — | 11763.76 BRL 2384.32 USD | 11929.73 BRL 2417.96 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1917.23 EUR 2213.13 USD |
+8.42
|
— — | 1744.99 EUR 2014.3 USD | 1917.23 EUR 2213.13 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2125.23 USD — |
+1.83
|
— — | 2109.98 USD — | 2125.23 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
673.43 USD — |
+4.47
|
— — | 652.58 USD — | 677.73 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1139.96 EUR 1315.9 USD |
+1.84
|
— — | 1118.07 EUR 1290.63 USD | 1143.78 EUR 1320.3 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3991.13 USD — |
+1.79
|
— — | 3920.99 USD — | 3991.21 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3324.5 USD — |
+1.34
|
— — | 3284.85 USD — | 3324.5 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
317.77 USD — |
+1.92
|
— — | 311.84 USD — | 317.85 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
687.26 DKK 100.77 USD |
-0.08
|
— — | 681.25 DKK 99.89 USD | 691.22 DKK 101.35 USD | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29460.27 EUR 34007.01 USD |
-0.09
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55177.25 EUR 63693 USD |
+5.06
|
— — | 52107.98 EUR 60150.04 USD | 55177.25 EUR 63693 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3655.92 EUR 4220.15 USD |
+0.9
|
— — | 3616.5 EUR 4174.65 USD | 3661.01 EUR 4226.03 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2547.49 USD — |
+1.83
|
— — | 2501.65 USD — | 2547.49 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
857.23 USD — |
+1.88
|
— — | 842.5 USD — | 857.29 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
564.55 USD — |
+0.65
|
— — | 561.45 USD — | 565.67 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4402.1 USD — |
+2.54
|
— — | 4333.17 USD — | 4402.88 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
STXE 600 I
STOXX
CH
|
656.52 EUR 757.84 USD |
+1.26
|
— — | 647.45 EUR 747.37 USD | 657.02 EUR 758.42 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
708.16 EUR 817.45 USD |
+1.92
|
— — | 697.82 EUR 805.51 USD | 710.76 EUR 820.46 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1939.63 USD — |
+1.37
|
— — | 1912.22 USD — | 1942.33 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29460.27 EUR 34007.01 USD |
-0.09
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11098.98 EUR 12811.94 USD |
+5.06
|
— — | 10481.6 EUR 12099.27 USD | 11098.98 EUR 12811.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2095.9 EUR 2419.37 USD |
+0.9
|
— — | 2073.3 EUR 2393.28 USD | 2098.81 EUR 2422.73 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8225.82 USD — |
+2.12
|
— — | 8055.83 USD — | 8297.1 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
906.37 USD — |
-1.9
|
— — | 905.54 USD — | 927.53 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2313.64 USD — |
+0.65
|
— — | 2269.09 USD — | 2319.72 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.77 USD — |
+0.65
|
— — | 17.66 USD — | 17.8 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.8 USD — |
0
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5444 USD — |
+2.54
|
— — | 5373.54 USD — | 5452.72 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
735.13 EUR 848.58 USD |
-1.57
|
— — | 735.13 EUR 848.58 USD | 746.94 EUR 862.22 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.66 TRY 1.12 USD |
-0.44
|
— — | 35.66 TRY 1.12 USD | 35.66 TRY 1.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.31 EUR 795.69 USD |
+0.35
|
— — | 682.17 EUR 787.45 USD | 690.64 EUR 797.23 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4392.39 EUR 5070.29 USD |
+0.9
|
— — | 4345.03 EUR 5015.62 USD | 4398.5 EUR 5077.34 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
987.78 CHF 1238.91 USD |
+0.89
|
— — | 976.4 CHF 1224.63 USD | 988.16 CHF 1239.38 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5219.67 USD — |
+1.78
|
— — | 5164.3 USD — | 5221.62 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13201.2 USD — |
+2.23
|
— — | 12910 USD — | 13248.62 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2074.55 USD — |
+3.71
|
— — | 2022.84 USD — | 2078.88 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9173.87 EUR 10589.71 USD |
+0.83
|
— — | 9059.73 EUR 10457.96 USD | 9174.14 EUR 10590.03 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4411.52 USD — |
+0.62
|
— — | 4382.75 USD — | 4416.58 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
-1.27
|
— — | 710.28 ISK 5.22 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
240.12 USD — |
+0.08
|
— — | 240.11 USD — | 240.18 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.73 TRY 1.12 USD |
-0.15
|
— — | 35.73 TRY 1.12 USD | 35.73 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.85 EUR 1011.02 USD |
+0.39
|
— — | 866.37 EUR 1000.08 USD | 877.12 EUR 1012.49 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16792.16 USD — |
+1.41
|
— — | 16640.49 USD — | 16794.6 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5711.61 USD — |
+0.72
|
— — | 5640.84 USD — | 5719.78 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.73 USD — |
+1.39
|
— — | 87.82 USD — | 89.82 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9765.57 USD — |
+2.29
|
— — | 9546.59 USD — | 9765.57 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3701.02 USD — |
+1.79
|
— — | 3656.25 USD — | 3713.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.75 USD — |
0
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1313.45 USD — |
+2.2
|
— — | 1284.77 USD — | 1316.53 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
498.07 EUR 574.94 USD |
-0.34
|
— — | 494.96 EUR 571.35 USD | 501.69 EUR 579.12 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2017.38 TRY 63.35 USD |
-1.01
|
— — | 2017.38 TRY 63.35 USD | 2073.45 TRY 65.12 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5492.99 EUR 6340.75 USD |
-0.29
|
— — | 5446.65 EUR 6287.26 USD | 5509.15 EUR 6359.4 USD | — - | — — |
DAX P
GDAXI
DE
|
26267.19 EUR 30321.12 USD |
+1.73
|
— — | 25793.06 EUR 29773.82 USD | 26276.09 EUR 30331.4 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4617.21 USD — |
+0.72
|
— — | 4560 USD — | 4623.82 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3785.57 USD — |
+1.57
|
— — | 3755.36 USD — | 3785.57 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32493.48 USD — |
0
|
— — | 32493.48 USD — | 32493.48 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
642.65 USD — |
+0.49
|
— — | 639.66 USD — | 642.65 USD — | — - | — — |
