结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| kosdaq Entertainment & Culture KQ51 | 313.78 KRW 0.24 USD |
+3.95
|
3.31K KRW 2 USD | 304.19 KRW 0.23 USD | 317.29 KRW 0.24 USD | 17 - | 3.31K KRW 2 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4178.64 KRW 3.15 USD |
+2.81
|
3.09K KRW 2 USD | 4078.03 KRW 3.08 USD | 4183.08 KRW 3.16 USD | 23 - | 3.09K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 72.37 KRW 0.05 USD |
+2.77
|
980 KRW 1 USD | 70.8 KRW 0.05 USD | 72.37 KRW 0.05 USD | 4 - | 980 KRW 1 USD |
| Kosdaq Textile & Apparel Index KQ22 | 28.33 KRW 0.02 USD |
+2.27
|
1.05K KRW 1 USD | 27.84 KRW 0.02 USD | 28.52 KRW 0.02 USD | 11 - | 1.05K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2986.37 KRW 2.25 USD |
+3.82
|
144 KRW — | 2901.41 KRW 2.19 USD | 3004.99 KRW 2.27 USD | 1 - | 144 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 548.69 KRW 0.41 USD |
+2.4
|
315 KRW — | 538.45 KRW 0.41 USD | 552.32 KRW 0.42 USD | 11 - | 315 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 6781.25 KRW 5.12 USD |
+1.64
|
306 KRW — | 6671.46 KRW 5.04 USD | 6802.1 KRW 5.13 USD | 1 - | 306 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 1385.46 KRW 1.05 USD |
-1.56
|
462 KRW — | 1332.46 KRW 1.01 USD | 1457.82 KRW 1.1 USD | 15 - | 462 KRW — |
| Barron's 400 Index B400 | 1541.89 USD — |
+0.38
|
— — | 1541.65 USD — | 1555.67 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1214.74 USD — |
-0.2
|
— — | 1208.17 USD — | 1247.19 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.95 USD — |
+0.11
|
— — | 34.91 USD — | 35.2 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2093.79 EUR 2288.8 USD |
-0.65
|
— — | — — | — — | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1407.6 USD — |
-0.68
|
— — | 1406.23 USD — | 1417.22 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 654.51 EUR 715.47 USD |
-1.41
|
— — | 654.65 EUR 715.62 USD | 655.25 EUR 716.28 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13386.39 USD — |
+0.13
|
— — | 13368.71 USD — | 13492.16 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1879.91 NOK 180.34 USD |
-0.24
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1153.8 SEK 112.62 USD |
-1.06
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 52859.52 EUR 57782.6 USD |
+0.62
|
— — | 52018.35 EUR 56863.08 USD | 52961.12 EUR 57893.66 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 136.93 BRL 27.75 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3521.16 EUR 3849.1 USD |
+0.05
|
— — | — — | — — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2093.79 EUR 2288.8 USD |
-0.65
|
— — | 2089.26 EUR 2283.84 USD | 2102.39 EUR 2298.2 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7992.23 USD — |
-1.05
|
— — | 7988.32 USD — | 8000.59 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.24 USD — |
+0.03
|
— — | 106.22 USD — | 106.25 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4158.4 SEK 405.91 USD |
-0.03
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 274826.38 EUR 300422.37 USD |
+0.93
|
— — | 268826.97 EUR 293864.2 USD | 276411.2 EUR 302154.79 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.34 BRL 8.38 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2335.41 EUR 2552.92 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1274.22 USD — |
-1.56
|
— — | 1264.82 USD — | 1279.3 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1442.81 EUR 1577.18 USD |
-0.49
|
— — | — — | — — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 7402.5 USD — |
-0.94
|
— — | 7404.33 USD — | 7415.2 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3244.68 SEK 316.72 USD |
-0.8
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 91859.78 EUR 100415.15 USD |
+0.73
|
— — | 89435.99 EUR 97765.62 USD | 92253.3 EUR 100845.32 USD | — - | — — |
| ICO2 ICO2.SA | 2980.49 BRL 604.1 USD |
-0.45
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1434.33 EUR 1567.92 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1871.47 USD — |
-0.67
|
— — | 1871.42 USD — | 1888.46 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1165.67 USD |
<0.01
|
— — | 2010.44 NZD 1165.68 USD | 2010.44 NZD 1165.68 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1442.81 EUR 1577.18 USD |
-0.49
|
— — | 1442.65 EUR 1577.01 USD | 1449.48 EUR 1584.48 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1338.63 USD — |
-2.49
|
— — | 1334.69 USD — | 1348.23 USD — | — - | — — |
| Value Line Geometric Index VALUG | 659.61 USD — |
+0.1
|
— — | 658.92 USD — | 664.85 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 19966.49 USD — |
+1.84
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2546.04 SEK 248.52 USD |
+1.41
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9263.39 EUR 10126.14 USD |
+2.54
|
— — | 9010.64 EUR 9849.85 USD | 9286.69 EUR 10151.61 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4074.03 BRL 825.74 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1091.69 EUR 1193.36 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 18444.85 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 66.01 USD — |
+1.71
|
— — | 65.67 USD — | 66.38 USD — | — - | — — |
| US Tech Peru Index NQPE | 1564.54 USD — |
-0.65
|
— — | 1472.7 USD — | 1574.72 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 86.52 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 5019.69 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11229.68 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5384.45 SEK 525.59 USD |
-0.35
|
— — | — — | — — | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4352.1 USD — |
-0.29
|
— — | 4351.71 USD — | 4388.45 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50208.13 EUR 54884.27 USD |
+0.63
|
— — | 49342.44 EUR 53937.95 USD | 50308.45 EUR 54993.93 USD | — - | — — |
| UTILITIES UTIL.SA | 17750.99 BRL 3597.83 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1334.68 EUR 1458.99 USD |
-0.01
|
— — | — — | — — | — - | — — |