结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74861.29 EUR 86414.97 USD |
+1.2
|
— — | 74217.28 EUR 85671.57 USD | 75397.27 EUR 87033.67 USD | — - | — — |
IT NOW IDIV
DIVO.SA
BR
|
122.06 BRL 24.74 USD |
+1.71
|
— — | 120.03 BRL 24.33 USD | 122.07 BRL 24.74 USD | — - | — — |
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1171.57 EUR 1352.38 USD |
0
|
— — | 1171.57 EUR 1352.38 USD | 1171.57 EUR 1352.38 USD | — - | — — |
Beta Advantage Research Enhance
BARECOT
US
|
2975.78 USD — |
+1.82
|
— — | 2922.7 USD — | 2976.67 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15600.9 USD — |
+2.48
|
— — | 15223.89 USD — | 15612.44 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2579.82 USD — |
+1.99
|
— — | 2555.71 USD — | 2579.94 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
499.47 JPY 3.08 USD |
+2.97
|
— — | 485.08 JPY 2.99 USD | 502.57 JPY 3.1 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.9 USD — |
0
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
PTX USD
PTXUSD
AT
|
2265.6 USD — |
+1.16
|
— — | 2244.3 USD — | 2268.85 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
685.98 EUR 791.85 USD |
-0.08
|
— — | 679.97 EUR 784.91 USD | 689.95 EUR 796.44 USD | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49892.22 EUR 57592.31 USD |
+1.55
|
— — | 48913.04 EUR 56462.01 USD | 50015.03 EUR 57734.08 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11960.23 BRL 2424.14 USD |
+1.67
|
— — | 11763.76 BRL 2384.32 USD | 11966.99 BRL 2425.51 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1917.23 EUR 2213.13 USD |
+8.42
|
— — | 1744.99 EUR 2014.3 USD | 1917.23 EUR 2213.13 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2129.67 USD — |
+2.05
|
— — | 2109.98 USD — | 2129.95 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
676.63 USD — |
+4.97
|
— — | 652.58 USD — | 677.73 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1141.83 EUR 1318.05 USD |
+2
|
— — | 1118.07 EUR 1290.63 USD | 1143.78 EUR 1320.3 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3999.04 USD — |
+1.99
|
— — | 3920.99 USD — | 3999.22 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3325.29 USD — |
+1.37
|
— — | 3284.85 USD — | 3327.31 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
317.96 USD — |
+1.98
|
— — | 311.84 USD — | 318.01 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
687.26 DKK 100.77 USD |
-0.08
|
— — | 681.25 DKK 99.89 USD | 691.22 DKK 101.35 USD | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29460.27 EUR 34007.01 USD |
-0.09
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55177.25 EUR 63693 USD |
+5.06
|
— — | 52107.98 EUR 60150.04 USD | 55177.25 EUR 63693 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3655.92 EUR 4220.15 USD |
+0.9
|
— — | 3616.5 EUR 4174.65 USD | 3661.01 EUR 4226.03 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2552.82 USD — |
+2.05
|
— — | 2501.65 USD — | 2553.14 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
858.88 USD — |
+2.08
|
— — | 842.5 USD — | 859.73 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
565.82 USD — |
+0.87
|
— — | 561.45 USD — | 565.94 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4409.35 USD — |
+2.7
|
— — | 4333.17 USD — | 4410.7 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
STXE 600 I
STOXX
CH
|
656.52 EUR 757.84 USD |
+1.26
|
— — | 647.45 EUR 747.37 USD | 657.02 EUR 758.42 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
708.16 EUR 817.45 USD |
+1.92
|
— — | 697.82 EUR 805.51 USD | 710.76 EUR 820.46 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1943.66 USD — |
+1.58
|
— — | 1912.22 USD — | 1943.66 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29460.27 EUR 34007.01 USD |
-0.09
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11098.98 EUR 12811.94 USD |
+5.06
|
— — | 10481.6 EUR 12099.27 USD | 11098.98 EUR 12811.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2095.9 EUR 2419.37 USD |
+0.9
|
— — | 2073.3 EUR 2393.28 USD | 2098.81 EUR 2422.73 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8236.6 USD — |
+2.25
|
— — | 8055.83 USD — | 8297.1 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
906.37 USD — |
-1.9
|
— — | 905.54 USD — | 927.53 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2318.2 USD — |
+0.84
|
— — | 2269.09 USD — | 2319.72 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.77 USD — |
+0.67
|
— — | 17.66 USD — | 17.8 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.8 USD — |
0
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5453.06 USD — |
+2.71
|
— — | 5373.54 USD — | 5458.25 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
735.13 EUR 848.58 USD |
-1.57
|
— — | 735.13 EUR 848.58 USD | 746.94 EUR 862.22 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.66 TRY 1.12 USD |
-0.44
|
— — | 35.66 TRY 1.12 USD | 35.66 TRY 1.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.63 EUR 796.06 USD |
+0.39
|
— — | 682.17 EUR 787.45 USD | 690.64 EUR 797.23 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4392.39 EUR 5070.29 USD |
+0.9
|
— — | 4345.03 EUR 5015.62 USD | 4398.5 EUR 5077.34 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
987.66 CHF 1238.76 USD |
+0.88
|
— — | 976.4 CHF 1224.63 USD | 988.16 CHF 1239.38 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5235.45 USD — |
+2.08
|
— — | 5164.3 USD — | 5236.09 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13238.19 USD — |
+2.52
|
— — | 12910 USD — | 13248.62 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2079.6 USD — |
+3.97
|
— — | 2022.84 USD — | 2080.78 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9173.73 EUR 10589.55 USD |
+0.83
|
— — | 9059.73 EUR 10457.96 USD | 9180.05 EUR 10596.85 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4415.62 USD — |
+0.71
|
— — | 4382.75 USD — | 4417.58 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
-1.27
|
— — | 710.28 ISK 5.22 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
240.12 USD — |
+0.08
|
— — | 240.09 USD — | 240.18 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.73 TRY 1.12 USD |
-0.15
|
— — | 35.73 TRY 1.12 USD | 35.73 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
875.85 EUR 1011.02 USD |
+0.39
|
— — | 866.37 EUR 1000.08 USD | 877.12 EUR 1012.49 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16821.64 USD — |
+1.59
|
— — | 16558.28 USD — | 16823.36 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5715.92 USD — |
+0.79
|
— — | 5640.84 USD — | 5719.78 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.82 USD — |
+1.5
|
— — | 87.82 USD — | 89.97 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9780.87 USD — |
+2.45
|
— — | 9546.59 USD — | 9784.84 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3713.21 USD — |
+2.13
|
— — | 3656.25 USD — | 3713.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.75 USD — |
0
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1311.74 USD — |
+2.07
|
— — | 1284.77 USD — | 1316.53 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
498.07 EUR 574.94 USD |
-0.34
|
— — | 494.96 EUR 571.35 USD | 501.69 EUR 579.12 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2017.38 TRY 63.35 USD |
-1.01
|
— — | 2017.38 TRY 63.35 USD | 2073.45 TRY 65.12 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5500.8 EUR 6349.76 USD |
-0.15
|
— — | 5446.65 EUR 6287.26 USD | 5509.15 EUR 6359.4 USD | — - | — — |
DAX P
GDAXI
DE
|
26267.19 EUR 30321.12 USD |
+1.73
|
— — | 25793.06 EUR 29773.82 USD | 26276.09 EUR 30331.4 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4620.7 USD — |
+0.79
|
— — | 4560 USD — | 4623.82 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3792.17 USD — |
+1.74
|
— — | 3755.36 USD — | 3792.35 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32493.48 USD — |
0
|
— — | 32493.48 USD — | 32493.48 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
642.72 USD — |
+0.5
|
— — | 639.66 USD — | 642.84 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.22 USD — |
+1.4
|
— — | 56.01 USD — | 56.23 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
21.95 USD — |
0
|
— — | 21.95 USD — | 21.95 USD — | — - | — — |
Kosdaq Chemicals Index
KQ25
KR
|
1771.61 KRW 1.34 USD |
-1.65
|
— — | — — | — — | 55 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1525.22 SEK 148.88 USD |
+0.46
|
— — | 1523.3 SEK 148.69 USD | 1530.24 SEK 149.37 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
159.08 USD — |
+0.15
|
— — | 159.08 USD — | 159.08 USD — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1342.98 TRY 42.18 USD |
-1.01
|
— — | 1342.98 TRY 42.18 USD | 1380.31 TRY 43.35 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
167.72 BRL 33.99 USD |
+1.94
|
— — | 164.56 BRL 33.35 USD | 167.74 BRL 34 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3813.13 EUR 4401.63 USD |
-0.15
|
— — | 3775.77 EUR 4358.5 USD | 3818.91 EUR 4408.3 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
17.42 INR 0.21 USD |
-5.48
|
— — | 16.77 INR 0.2 USD | 18.44 INR 0.22 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3207.6 USD — |
+1.74
|
— — | 3176.46 USD — | 3207.75 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.82 USD — |
-0.13
|
— — | 121.54 USD — | 122.19 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7490.86 USD — |
+0.25
|
— — | 7437.52 USD — | 7492.35 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1056.13 EUR 1219.13 USD |
+2.45
|
— — | 1034.24 EUR 1193.86 USD | 1056.13 EUR 1219.13 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
542.77 USD — |
+4.62
|
— — | 542.77 USD — | 542.77 USD — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
12397.32 TRY 389.33 USD |
+3.79
|
— — | 11978.91 TRY 376.19 USD | 12427.94 TRY 390.29 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17345.44 BRL 3515.64 USD |
+1.87
|
— — | 17026.89 BRL 3451.07 USD | 17359.01 BRL 3518.39 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14812.46 EUR 17098.53 USD |
+3.38
|
— — | 14254.24 EUR 16454.16 USD | 14812.46 EUR 17098.53 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1760.69 EUR 2032.43 USD |
+0.88
|
— — | 1741.7 EUR 2010.5 USD | 1763.14 EUR 2035.25 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.57 EUR 132.25 USD |
+0.21
|
— — | 114.33 EUR 131.98 USD | 115.05 EUR 132.81 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2593.64 USD — |
+3.8
|
— — | 2502.25 USD — | 2612.95 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1466.01 USD — |
+1.9
|
— — | 1436.76 USD — | 1470.82 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6143.15 LKR 20.04 USD |
+1.62
|
— — | 6043.79 LKR 19.72 USD | 6162.14 LKR 20.1 USD | — - | — — |
STI Index
STI
SG
|
5179.17 SGD 3881.56 USD |
-2.21
|
— — | 5138.75 SGD 3851.27 USD | 5199.82 SGD 3897.04 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
966.48 EUR 1115.64 USD |
+2.45
|
— — | 946.44 EUR 1092.51 USD | 966.48 EUR 1115.64 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
850.04 USD — |
-0.02
|
— — | 850.04 USD — | 850.04 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
14801.31 TRY 464.83 USD |
+3.79
|
— — | 14301.77 TRY 449.14 USD | 14837.87 TRY 465.98 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2832.31 EUR 3269.44 USD |
+3.38
|
— — | 2725.58 EUR 3146.23 USD | 2832.31 EUR 3269.44 USD | — - | — — |
