结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.75 DKK 11.55 USD |
+0.74
|
— — | 78.44 DKK 11.5 USD | 79.03 DKK 11.59 USD | 517 - | — — |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82058.64 EUR 94723.12 USD |
+4.49
|
— — | 78518.62 EUR 90636.75 USD | 82131.6 EUR 94807.34 USD | — - | — — |
INDUSTRIAL
INDX.SA
BR
|
30297.01 BRL 6140.7 USD |
+1.4
|
— — | 29877.67 BRL 6055.71 USD | 30335.62 BRL 6148.53 USD | — - | — — |
Beta Advantage Research Enhance
BARECO
US
|
2620.89 USD — |
+1.3
|
— — | 2594.83 USD — | 2620.89 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
951.35 USD — |
+2.09
|
— — | 931.42 USD — | 952.62 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8398.52 USD — |
+2.69
|
— — | 8244.81 USD — | 8469.01 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4592.06 USD — |
+2.06
|
— — | 4520.3 USD — | 4596.27 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10529.22 USD — |
+2.31
|
— — | 10291.43 USD — | 10573.74 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
23.75 USD — |
0
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
488.89 EUR 564.34 USD |
+1.01
|
— — | 485.79 EUR 560.76 USD | 489.86 EUR 565.46 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38831.34 EUR 44824.36 USD |
+4.21
|
— — | 37745.25 EUR 43570.65 USD | 38908.19 EUR 44913.07 USD | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1401.48 EUR 1617.78 USD |
0
|
— — | 1401.48 EUR 1617.78 USD | 1401.48 EUR 1617.78 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
725.41 USD — |
+0.1
|
— — | 722.25 USD — | 725.75 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5669.96 USD — |
+1.29
|
— — | 5605.1 USD — | 5674.57 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2224.46 USD — |
+1.49
|
— — | 2200.6 USD — | 2225.65 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
453.69 EUR 523.71 USD |
+1.01
|
— — | 450.81 EUR 520.39 USD | 454.59 EUR 524.75 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45271.55 EUR 52258.51 USD |
+3.64
|
— — | 44094.12 EUR 50899.37 USD | 45328 EUR 52323.68 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1299.45 MXN 76.94 USD |
+1.96
|
— — | 1285.4 MXN 76.11 USD | 1301.07 MXN 77.04 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
883.52 EUR 1019.88 USD |
+0.65
|
— — | 874.27 EUR 1009.2 USD | 883.58 EUR 1019.95 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.13 USD — |
-0.76
|
— — | 59.71 USD — | 60.15 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
-3.16
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6284.1 EUR 7253.95 USD |
+1.84
|
— — | 6159.17 EUR 7109.74 USD | 6284.1 EUR 7253.95 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
699.37 EUR 807.31 USD |
+2.51
|
— — | 687.77 EUR 793.92 USD | 708.43 EUR 817.77 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2665548.5 JPY 16436.15 USD |
+1.06
|
— — | 2665548.5 JPY 16436.15 USD | 2665548.5 JPY 16436.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74878.64 EUR 86435 USD |
+1.22
|
— — | 74217.28 EUR 85671.57 USD | 75397.27 EUR 87033.67 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
121.03 BRL 24.53 USD |
+0.85
|
— — | 120.03 BRL 24.33 USD | 121.37 BRL 24.6 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1171.57 EUR 1352.38 USD |
0
|
— — | 1171.57 EUR 1352.38 USD | 1171.57 EUR 1352.38 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2960.64 USD — |
+1.3
|
— — | 2922.7 USD — | 2960.64 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15502.08 USD — |
+1.83
|
— — | 15223.89 USD — | 15523.37 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2565.59 USD — |
+1.43
|
— — | 2555.71 USD — | 2566.07 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
499.47 JPY 3.08 USD |
-3.1
|
— — | 485.08 JPY 2.99 USD | 502.57 JPY 3.1 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.9 USD — |
0
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
PTX USD
PTXUSD
AT
|
2262.21 USD — |
+1.01
|
— — | 2244.3 USD — | 2264.49 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
686.95 EUR 792.97 USD |
+0.06
|
— — | 679.97 EUR 784.91 USD | 689.95 EUR 796.44 USD | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49886.73 EUR 57585.97 USD |
+1.54
|
— — | 48913.04 EUR 56462.01 USD | 49907.54 EUR 57610 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11852.76 BRL 2402.36 USD |
+0.76
|
— — | 11763.76 BRL 2384.32 USD | 11897.26 BRL 2411.38 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1852.73 EUR 2138.67 USD |
+4.77
|
— — | 1744.99 EUR 2014.3 USD | 1882.68 EUR 2173.25 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2116.87 USD — |
+1.43
|
— — | 2109.98 USD — | 2116.96 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
666.61 USD — |
+3.41
|
— — | 652.58 USD — | 669.42 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1137.15 EUR 1312.65 USD |
+1.59
|
— — | 1118.07 EUR 1290.63 USD | 1139.25 EUR 1315.08 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3976.98 USD — |
+1.43
|
— — | 3920.99 USD — | 3977.72 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3315.45 USD — |
+1.07
|
— — | 3284.85 USD — | 3317.55 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
317.3 USD — |
+1.77
|
— — | 311.84 USD — | 317.35 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
688.24 DKK 100.91 USD |
+0.06
|
— — | 681.25 DKK 99.89 USD | 691.22 DKK 101.35 USD | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29401.7 EUR 33939.4 USD |
-0.29
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54027.79 EUR 62366.14 USD |
+2.87
|
— — | 52107.98 EUR 60150.04 USD | 54561.59 EUR 62982.33 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3657.59 EUR 4222.08 USD |
+0.95
|
— — | 3616.5 EUR 4174.65 USD | 3659.72 EUR 4224.54 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2537.46 USD — |
+1.43
|
— — | 2501.65 USD — | 2537.57 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
854.38 USD — |
+1.55
|
— — | 842.5 USD — | 855.18 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
564.03 USD — |
+0.55
|
— — | 561.45 USD — | 564.03 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4366.07 USD — |
+1.7
|
— — | 4333.17 USD — | 4366.07 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
STXE 600 I
STOXX
CH
|
655.9 EUR 757.13 USD |
+1.17
|
— — | 647.45 EUR 747.37 USD | 655.91 EUR 757.14 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
707.32 EUR 816.49 USD |
+1.8
|
— — | 697.82 EUR 805.51 USD | 710.76 EUR 820.46 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1924.11 USD — |
+0.56
|
— — | 1912.22 USD — | 1930.14 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29401.7 EUR 33939.4 USD |
-0.29
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10867.77 EUR 12545.04 USD |
+2.87
|
— — | 10481.6 EUR 12099.27 USD | 10975.14 EUR 12668.99 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2096.86 EUR 2420.48 USD |
+0.95
|
— — | 2073.3 EUR 2393.28 USD | 2098.08 EUR 2421.89 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8264.14 USD — |
+2.59
|
— — | 8055.83 USD — | 8297.1 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
908.71 USD — |
-1.65
|
— — | 905.54 USD — | 927.53 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2300.23 USD — |
+0.06
|
— — | 2269.09 USD — | 2304.02 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.74 USD — |
+0.46
|
— — | 17.66 USD — | 17.8 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.8 USD — |
0
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5424.64 USD — |
+2.17
|
— — | 5373.54 USD — | 5428.12 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
736.22 EUR 849.85 USD |
-1.42
|
— — | 736.22 EUR 849.85 USD | 746.94 EUR 862.22 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.66 TRY 1.12 USD |
-0.44
|
— — | 35.66 TRY 1.12 USD | 35.66 TRY 1.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
689.63 EUR 796.06 USD |
+0.39
|
— — | 682.17 EUR 787.45 USD | 689.76 EUR 796.21 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4394.39 EUR 5072.6 USD |
+0.95
|
— — | 4345.03 EUR 5015.62 USD | 4396.95 EUR 5075.55 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
987.11 CHF 1238.07 USD |
+0.82
|
— — | 976.4 CHF 1224.63 USD | 987.32 CHF 1238.33 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5199.67 USD — |
+1.39
|
— — | 5164.3 USD — | 5200.35 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13175.64 USD — |
+2.04
|
— — | 12910 USD — | 13192.8 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2053.56 USD — |
+2.66
|
— — | 2022.84 USD — | 2053.56 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9152.06 EUR 10564.54 USD |
+0.59
|
— — | 9059.73 EUR 10457.96 USD | 9165.03 EUR 10579.51 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4392.57 USD — |
+0.19
|
— — | 4382.75 USD — | 4405.82 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
-1.27
|
— — | 710.28 ISK 5.22 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
240.15 USD — |
+0.1
|
— — | 240.15 USD — | 240.18 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.73 TRY 1.12 USD |
-0.15
|
— — | 35.73 TRY 1.12 USD | 35.73 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
876.27 EUR 1011.51 USD |
+0.44
|
— — | 866.37 EUR 1000.08 USD | 876.27 EUR 1011.51 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16739.28 USD — |
+1.09
|
— — | 16640.49 USD — | 16755.4 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5713.18 USD — |
+0.74
|
— — | 5640.84 USD — | 5713.46 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.12 USD — |
+0.71
|
— — | 87.82 USD — | 89.18 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9689.55 USD — |
+1.5
|
— — | 9546.59 USD — | 9689.55 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3690.05 USD — |
+1.49
|
— — | 3656.25 USD — | 3693.33 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.75 USD — |
0
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1308.97 USD — |
+1.85
|
— — | 1284.77 USD — | 1312 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
497.52 EUR 574.31 USD |
-0.44
|
— — | 494.96 EUR 571.35 USD | 501.69 EUR 579.12 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2034.23 TRY 63.88 USD |
-0.18
|
— — | 2023.69 TRY 63.55 USD | 2073.45 TRY 65.12 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5452.6 EUR 6294.12 USD |
-1.03
|
— — | 5446.65 EUR 6287.26 USD | 5509.15 EUR 6359.4 USD | — - | — — |
DAX P
GDAXI
DE
|
26204.65 EUR 30248.93 USD |
+1.49
|
— — | 25793.06 EUR 29773.82 USD | 26205.84 EUR 30250.31 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4618.49 USD — |
+0.74
|
— — | 4560 USD — | 4618.71 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3767.6 USD — |
+1.08
|
— — | 3755.36 USD — | 3767.61 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32493.48 USD — |
0
|
— — | 32493.48 USD — | 32493.48 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
642.02 USD — |
+0.39
|
— — | 639.66 USD — | 642.21 USD — | — - | — — |
