结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.96 CNY 15.98 USD |
<0.01
|
170K CNY 23.64K USD | 114.96 CNY 15.98 USD | 114.96 CNY 15.98 USD | — - | 170K CNY 23.64K USD |
| LATIBEX BRASIL INDL.MC | 10170.4 EUR 11117.62 USD |
+1.05
|
18.12K EUR 19.8K USD | 10051.4 EUR 10987.54 USD | 10170.4 EUR 11117.62 USD | — - | 18.12K EUR 19.8K USD |
| LATIBEX TOP INDT.MC | 4914.6 EUR 5372.32 USD |
+1.29
|
18.12K EUR 19.8K USD | 4849.1 EUR 5300.72 USD | 4914.6 EUR 5372.32 USD | — - | 18.12K EUR 19.8K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 211.96 CNY 29.47 USD |
+0.06
|
119K CNY 16.55K USD | 211.85 CNY 29.46 USD | 211.96 CNY 29.47 USD | — - | 119K CNY 16.55K USD |
| SSE Corporate Bond 30 Index 000061.SS | 173.56 CNY 24.13 USD |
+0.06
|
20K CNY 2.78K USD | 173.48 CNY 24.12 USD | 173.56 CNY 24.13 USD | — - | 20K CNY 2.78K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 215.54 CNY 29.97 USD |
+0.01
|
5K CNY 695 USD | 215.54 CNY 29.97 USD | 215.54 CNY 29.97 USD | — - | 5K CNY 695 USD |
| Kosdaq Composite Index KQ11 | 840.44 KRW 0.63 USD |
+0.21
|
706.93K KRW 534 USD | 838.29 KRW 0.63 USD | 842.36 KRW 0.64 USD | 296 - | 706.93K KRW 534 USD |
| Indicative Kosdaq Composite Ind KQI | 840.38 KRW 0.63 USD |
+0.21
|
694.77K KRW 524 USD | 834.83 KRW 0.63 USD | 841.06 KRW 0.63 USD | — - | 694.77K KRW 524 USD |
| KOSPI Composite Index KS11 | 2797.82 KRW 2.11 USD |
+0.49
|
610.55K KRW 461 USD | 2782.4 KRW 2.1 USD | 2797.82 KRW 2.11 USD | — - | 610.55K KRW 461 USD |
| SSE corporate Bond Index AA H11082.SS | 250.36 CNY 34.81 USD |
+0.02
|
3K CNY 417 USD | 250.36 CNY 34.81 USD | 250.36 CNY 34.81 USD | — - | 3K CNY 417 USD |
| Kosdaq Small Index KQSM | 2704.7 KRW 2.04 USD |
+0.14
|
412.39K KRW 311 USD | 2700.51 KRW 2.04 USD | 2708.18 KRW 2.04 USD | 276 - | 412.39K KRW 311 USD |
| Kosdaq Manufacturing Index KQ12 | 2669.13 KRW 2.01 USD |
-0.17
|
294.87K KRW 223 USD | 2660.5 KRW 2.01 USD | 2682.51 KRW 2.02 USD | 314 - | 294.87K KRW 223 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 754.56 KRW 0.57 USD |
+0.48
|
128.02K KRW 97 USD | 752.24 KRW 0.57 USD | 755.86 KRW 0.57 USD | 140 - | 128.02K KRW 97 USD |
| KOSPI 200 Index KS200 | 384.02 KRW 0.29 USD |
+0.46
|
122.28K KRW 92 USD | 381.49 KRW 0.29 USD | 384.02 KRW 0.29 USD | — - | 122.28K KRW 92 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Electric & Electronic In KQ30 | 1700.15 KRW 1.28 USD |
+2.27
|
59.18K KRW 45 USD | 1649.33 KRW 1.24 USD | 1711.16 KRW 1.29 USD | 44 - | 59.18K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Metal Products Index KQ28 | 1966.07 KRW 1.48 USD |
-0.25
|
46.66K KRW 35 USD | 1958.12 KRW 1.48 USD | 1975.24 KRW 1.49 USD | 20 - | 46.66K KRW 35 USD |
| Kosdaq Other Services Index KQ16 | 3978.8 KRW 3 USD |
-0.72
|
43.02K KRW 32 USD | 3938.7 KRW 2.97 USD | 4014.74 KRW 3.03 USD | 66 - | 43.02K KRW 32 USD |
| Kosdaq Vehicles & Components In KQ32 | 4302.73 KRW 3.25 USD |
-0.8
|
41.44K KRW 31 USD | 4297.33 KRW 3.24 USD | 4360.58 KRW 3.29 USD | 26 - | 41.44K KRW 31 USD |
| Kosdaq 100 Index KQ100 | 1953.62 KRW 1.47 USD |
+0.14
|
36.51K KRW 28 USD | 1944.53 KRW 1.47 USD | 1965.31 KRW 1.48 USD | 49 - | 36.51K KRW 28 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Machinery Index KQ29 | 516.13 KRW 0.39 USD |
+0.19
|
30.01K KRW 23 USD | 515.01 KRW 0.39 USD | 517.65 KRW 0.39 USD | 58 - | 30.01K KRW 23 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 8767.46 KRW 6.62 USD |
-1.56
|
26.76K KRW 20 USD | 8748.54 KRW 6.6 USD | 8952.85 KRW 6.76 USD | 64 - | 26.76K KRW 20 USD |
| Kosdaq Publishing & Printing In KQ24 | 2257.15 KRW 1.7 USD |
+0.13
|
24.89K KRW 19 USD | 2250.27 KRW 1.7 USD | 2274.3 KRW 1.72 USD | 15 - | 24.89K KRW 19 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2058.32 KRW 1.55 USD |
-0.5
|
23.87K KRW 18 USD | 2055.08 KRW 1.55 USD | 2083.8 KRW 1.57 USD | 46 - | 23.87K KRW 18 USD |
| Kosdaq Distribution Index KQ19 | 493.59 KRW 0.37 USD |
-0.03
|
22.91K KRW 17 USD | 486.64 KRW 0.37 USD | 495.53 KRW 0.37 USD | 23 - | 22.91K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Chemicals Index KQ25 | 3297.24 KRW 2.49 USD |
-0.72
|
20.21K KRW 15 USD | 3281.29 KRW 2.48 USD | 3332.74 KRW 2.52 USD | 55 - | 20.21K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| QUANTUMSCAPE CORPORATION QS.MX | 420.69 MXN 24.91 USD |
+0.95
|
257 MXN 15 USD | 416.01 MXN 24.63 USD | 421.37 MXN 24.95 USD | — - | 257 MXN 15 USD |
| Kosdaq Financials Index KQ15 | 1351.34 KRW 1.02 USD |
+0.36
|
19.09K KRW 14 USD | 1339.76 KRW 1.01 USD | 1371.94 KRW 1.04 USD | 75 - | 19.09K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5874.11 KRW 4.43 USD |
+0.36
|
12.62K KRW 10 USD | 5841.96 KRW 4.41 USD | 5887.69 KRW 4.44 USD | 23 - | 12.62K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 451.62 KRW 0.34 USD |
+2.56
|
8.12K KRW 6 USD | 442.6 KRW 0.33 USD | 454.31 KRW 0.34 USD | 17 - | 8.12K KRW 6 USD |
| Kosdaq Non-Metal Products Index KQ27 | 51381.43 KRW 38.78 USD |
+0.45
|
4.19K KRW 3 USD | 50788.4 KRW 38.34 USD | 51552.03 KRW 38.91 USD | 6 - | 4.19K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 52.72 KRW 0.04 USD |
-1.11
|
2.88K KRW 2 USD | 52.57 KRW 0.04 USD | 53.67 KRW 0.04 USD | 11 - | 2.88K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 68.19 KRW 0.05 USD |
+0.24
|
1.38K KRW 1 USD | 67.94 KRW 0.05 USD | 68.43 KRW 0.05 USD | 4 - | 1.38K KRW 1 USD |
| Kosdaq Transportation Index KQ20 | 2997.89 KRW 2.26 USD |
+1.58
|
1.73K KRW 1 USD | 2958.85 KRW 2.23 USD | 3009.58 KRW 2.27 USD | 1 - | 1.73K KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 816.51 KRW 0.62 USD |
-0.48
|
1.82K KRW 1 USD | 814.2 KRW 0.61 USD | 824.09 KRW 0.62 USD | 11 - | 1.82K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 10411.15 KRW 7.86 USD |
+0.03
|
355 KRW — | 10378.59 KRW 7.83 USD | 10473.33 KRW 7.91 USD | 1 - | 355 KRW — |
| MP MATERIALS CORP MP.MX | 1223.2 MXN 72.43 USD |
+0.31
|
1 MXN — | 1212.98 MXN 71.82 USD | 1231.86 MXN 72.94 USD | — - | 1 MXN — |
| Barron's 400 Index B400 | 1136.64 USD — |
+0.37
|
— — | 1131.12 USD — | 1142.76 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 742.43 USD — |
-3.31
|
— — | 734.58 USD — | 773.61 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.03 USD — |
+0.05
|
— — | 26 USD — | 26.24 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 127001.89 USD — |
+1.16
|
— — | 127001.89 USD — | 127001.89 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2663.79 USD — |
-0.15
|
— — | 2651.96 USD — | 2675.52 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1744.9 EUR 1907.41 USD |
-0.3
|
— — | 1744.9 EUR 1907.41 USD | 1749.1 EUR 1912 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1228.64 USD — |
-0.53
|
— — | 1226.02 USD — | 1237.23 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 563.58 EUR 616.07 USD |
-1.53
|
— — | 562.59 EUR 614.99 USD | 572.99 EUR 626.36 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10157.84 USD — |
+0.33
|
— — | 10104.43 USD — | 10201.82 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1278.75 NOK 122.67 USD |
+0.65
|
— — | 1269.72 NOK 121.8 USD | 1279.66 NOK 122.76 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1265.25 SEK 123.5 USD |
+1.52
|
— — | 1116.92 SEK 109.03 USD | 1137.23 SEK 111.01 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
0
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 35339.61 EUR 38630.97 USD |
-0.11
|
— — | 35229.16 EUR 38510.23 USD | 35573.75 EUR 38886.92 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 103.22 BRL 20.92 USD |
-0.88
|
— — | 102.77 BRL 20.83 USD | 104.21 BRL 21.12 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 2778.39 EUR 3037.16 USD |
-0.27
|
— — | 2774.46 EUR 3032.86 USD | 2797.18 EUR 3057.7 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7255.8 EGP 235.96 USD |
+0.91
|
— — | 7185.57 EGP 233.68 USD | 7279.64 EGP 236.74 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11026.28 USD — |
-0.25
|
— — | 10974.26 USD — | 11151.88 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1744.9 EUR 1907.41 USD |
-0.3
|
— — | 1744.9 EUR 1907.41 USD | 1749.1 EUR 1912 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5590.85 USD — |
-0.15
|
— — | 5575.47 USD — | 5613.44 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 170.36 USD — |
+0.76
|
— — | 167.35 USD — | 170.47 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.62 USD — |
<0.01
|
— — | 104.61 USD — | 104.66 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4698.05 SEK 458.59 USD |
+1.87
|
— — | 4757.55 SEK 464.4 USD | 4757.55 SEK 464.4 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
0
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 450876.16 EUR 492868.56 USD |
-0.56
|
— — | 448075.5 EUR 489807.06 USD | 454704.4 EUR 497053.34 USD | — - | — — |
| IT NOW ISE ISUS.SA | 34 BRL 6.89 USD |
-1.13
|
— — | 33.9 BRL 6.87 USD | 34.42 BRL 6.98 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1938.27 EUR 2118.79 USD |
-0.27
|
— — | 1935.52 EUR 2115.78 USD | 1951.38 EUR 2133.12 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 841.37 USD — |
-0.43
|
— — | 840.12 USD — | 845.62 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3253.18 USD — |
-52.55
|
— — | 3253.18 USD — | 6856.65 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8866.5 USD — |
+0.47
|
— — | 8799.11 USD — | 8923.41 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 66137.81 USD — |
+242.07
|
— — | 19334.55 USD — | 66137.81 USD — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 977.88 EUR 1068.96 USD |
+0.32
|
— — | 972.22 EUR 1062.77 USD | 978.87 EUR 1070.04 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5199.67 USD — |
-0.18
|
— — | 5186.93 USD — | 5221.72 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 69.72 USD — |
+0.42
|
— — | 68.9 USD — | 70.26 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3321.44 SEK 324.21 USD |
+1.85
|
— — | 3239.76 SEK 316.24 USD | 3239.76 SEK 316.24 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
0
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 47934.65 EUR 52399.05 USD |
-0.02
|
— — | 47814.63 EUR 52267.85 USD | 48208.52 EUR 52698.43 USD | — - | — — |
| ICO2 ICO2.SA | 2231.3 BRL 452.25 USD |
-0.9
|
— — | 2221.34 BRL 450.23 USD | 2253.04 BRL 456.65 USD | — - | — — |