结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GLOBAL 100 ( C )
OOI
US
|
5657.94 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2219.44 USD — |
-0.19
|
— — | 2216.52 USD — | 2219.56 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
463.11 EUR 534.58 USD |
+2.4
|
— — | — — | — — | 66 - | — — |
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45947.92 EUR 53039.27 USD |
+1.34
|
— — | 45947.92 EUR 53039.27 USD | 46573.49 EUR 53761.39 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1301.77 MXN 77.08 USD |
-0.16
|
— — | 1288.85 MXN 76.32 USD | 1321.78 MXN 78.27 USD | — - | — — |
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
887.22 EUR 1024.15 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.34 USD — |
+0.04
|
— — | 60.18 USD — | 60.93 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3621.96 JPY 22.33 USD |
+1.96
|
— — | 3626.52 JPY 22.36 USD | 3659.41 JPY 22.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6327.87 EUR 7304.48 USD |
+0.59
|
— — | — — | — — | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
697.76 EUR 805.45 USD |
-0.25
|
— — | — — | — — | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2745205 JPY 16927.32 USD |
+2.99
|
— — | — — | — — | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
76122.41 EUR 87870.73 USD |
+1.68
|
— — | 75044.7 EUR 86626.69 USD | 77356.88 EUR 89295.72 USD | — - | — — |
IT NOW IDIV
DIVO.SA
BR
|
122.6 BRL 24.85 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1177.32 EUR 1359.02 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2959.29 USD — |
-0.63
|
— — | 2939.14 USD — | 2978.34 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15508.44 USD — |
-0.65
|
— — | 15508.44 USD — | 15508.44 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2580.67 USD — |
<0.01
|
— — | 2565.47 USD — | 2585.18 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
509.17 JPY 3.14 USD |
+1.94
|
— — | 509.17 JPY 3.14 USD | 514.24 JPY 3.17 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.35 USD — |
+0.23
|
— — | 21.35 USD — | 21.35 USD — | — - | — — |
PTX USD
PTXUSD
AT
|
2275.77 USD — |
+0.45
|
— — | 2260.21 USD — | 2296.19 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
677.45 EUR 782 USD |
-1.24
|
— — | — — | — — | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50507.21 EUR 58302.22 USD |
+1.23
|
— — | 50342.99 EUR 58112.65 USD | 50792.25 EUR 58631.25 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12015.13 BRL 2435.27 USD |
-0.3
|
— — | — — | — — | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1927.56 EUR 2225.05 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2124.85 USD — |
-0.2
|
— — | 2111.16 USD — | 2128.2 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
665.06 USD — |
-2.11
|
— — | 654.02 USD — | 677.03 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1145.24 EUR 1321.99 USD |
+0.22
|
— — | 1143.82 EUR 1320.35 USD | 1148.91 EUR 1326.23 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
4000.92 USD — |
+0.02
|
— — | 3977.37 USD — | 4007.92 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3300.45 USD — |
-1.12
|
— — | 3273.01 USD — | 3340.58 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
321.37 USD — |
+1.16
|
— — | 320 USD — | 321.39 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
678.74 DKK 99.52 USD |
-1.24
|
— — | — — | — — | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29315.8 EUR 33840.24 USD |
-0.49
|
— — | 29032.74 EUR 33513.49 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55357.29 EUR 63900.83 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3674.69 EUR 4241.82 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2547.65 USD — |
-0.18
|
— — | 2531.24 USD — | 2552.86 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
856.97 USD — |
-0.34
|
— — | 857.07 USD — | 859.64 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
562.85 USD — |
-0.43
|
— — | 560.63 USD — | 564.85 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4403.99 USD — |
-0.14
|
— — | 4369.85 USD — | 4409.97 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21 USD — |
-0.24
|
— — | 21 USD — | 21 USD — | — - | — — |
|
STXE 600 I
STOXX
CH
|
658.32 EUR 759.92 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
707.39 EUR 816.57 USD |
-0.11
|
— — | — — | — — | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1935.72 USD — |
-0.23
|
— — | 1919.75 USD — | 1941.24 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29315.8 EUR 33840.24 USD |
-0.49
|
— — | 29032.74 EUR 33513.49 USD | 29371.05 EUR 33904.02 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11135.2 EUR 12853.74 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2106.66 EUR 2431.79 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8250.84 USD — |
+0.35
|
— — | 8243.86 USD — | 8257.59 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
914.28 USD — |
+0.87
|
— — | 906.77 USD — | 915.12 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2315.92 USD — |
+0.33
|
— — | 2251.02 USD — | 2323.37 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.59 USD — |
-1.33
|
— — | 17.55 USD — | 17.62 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.9 USD — |
0
|
— — | 20.9 USD — | 20.9 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5493.18 USD — |
+0.15
|
— — | 5423.61 USD — | 5499.19 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
737.26 EUR 851.04 USD |
+0.29
|
— — | — — | — — | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.53 TRY 1.12 USD |
-0.38
|
— — | 35.53 TRY 1.12 USD | 35.53 TRY 1.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
691.38 EUR 798.08 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4414.94 EUR 5096.32 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
993.97 CHF 1246.67 USD |
+0.64
|
— — | 983.15 CHF 1233.1 USD | 998.13 CHF 1251.89 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5223.19 USD — |
-0.3
|
— — | 5197.71 USD — | 5231.69 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13222.51 USD — |
-0.12
|
— — | 13217.83 USD — | 13253.73 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2077.48 USD — |
-0.28
|
— — | 2057.45 USD — | 2091.79 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9145.4 EUR 10556.85 USD |
-0.55
|
— — | 9052.89 EUR 10450.06 USD | 9228.21 EUR 10652.44 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.55 USD — |
-0.24
|
— — | 20.55 USD — | 20.55 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4446.76 USD — |
+0.62
|
— — | 4370.11 USD — | 4448.46 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
0
|
— — | — — | — — | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
240.12 USD — |
+0.08
|
— — | 240.09 USD — | 240.18 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.66 TRY 1.12 USD |
-0.19
|
— — | 35.66 TRY 1.12 USD | 35.66 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
878.06 EUR 1013.57 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16789.78 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5766.42 USD — |
+0.93
|
— — | 5713.14 USD — | 5767.84 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.3 USD — |
-0.18
|
— — | 87.06 USD — | 89.83 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9778.4 USD — |
-0.29
|
— — | 9699.41 USD — | 9807.06 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3696.78 USD — |
-0.49
|
— — | 3668.96 USD — | 3716.15 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.95 USD — |
+0.24
|
— — | 20.95 USD — | 20.95 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1326.3 USD — |
+0.54
|
— — | 1304.49 USD — | 1326.89 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
497.26 EUR 574.01 USD |
-0.16
|
— — | — — | — — | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
1975.23 TRY 62.03 USD |
-2.09
|
— — | 1969.64 TRY 61.86 USD | 2037.47 TRY 63.99 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5590.07 EUR 6452.81 USD |
+1.62
|
— — | — — | — — | — - | — — |
DAX P
GDAXI
DE
|
26347.45 EUR 30413.77 USD |
+0.31
|
— — | 26347.45 EUR 30413.77 USD | 26633.78 EUR 30744.29 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4661.52 USD — |
+0.93
|
— — | 4618.45 USD — | 4662.67 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3804.57 USD — |
+0.31
|
— — | 3775.63 USD — | 3809.01 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33337.8 USD — |
-0.13
|
— — | 33337.8 USD — | 33337.8 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
641.24 USD — |
-0.36
|
— — | 639.46 USD — | 643.84 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.03 USD — |
-0.46
|
— — | 55.86 USD — | 56.36 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.4 USD — |
-0.24
|
— — | 20.4 USD — | 20.4 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1534.7 SEK 149.81 USD |
+0.62
|
— — | — — | — — | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
159.08 USD — |
+0.15
|
— — | 159.08 USD — | 159.08 USD — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1314.92 TRY 41.29 USD |
-2.09
|
— — | 1311.2 TRY 41.18 USD | 1356.35 TRY 42.6 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
167.28 BRL 33.9 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3875.01 EUR 4473.06 USD |
+1.62
|
— — | — — | — — | — - | — — |
INDIA VIX
INDIAVIX
IN
|
17.64 INR 0.21 USD |
+1.28
|
— — | 15.64 INR 0.19 USD | 17.75 INR 0.21 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3217.48 USD — |
+0.29
|
— — | 3193 USD — | 3221.24 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.15 USD — |
-0.74
|
— — | 120.93 USD — | 121.92 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7545.9 USD — |
-0.09
|
— — | 7480.71 USD — | 7571.73 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1062.67 EUR 1226.67 USD |
+0.62
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
542.77 USD — |
+4.62
|
— — | 542.77 USD — | 542.77 USD — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
11936.9 TRY 374.87 USD |
-3.71
|
— — | 11879.32 TRY 373.06 USD | 12574.34 TRY 394.89 USD | — - | — — |
