结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Clean Edge Green Energy
CEXX
US
|
686.41 USD — |
+3.21
|
— — | 675.39 USD — | 696.53 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1169.44 EUR 1349.92 USD |
+2.11
|
— — | 1167.38 EUR 1347.55 USD | 1173.19 EUR 1354.25 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
4019.06 USD — |
+0.45
|
— — | 3994.93 USD — | 4019.42 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3311 USD — |
+0.32
|
— — | 3301.13 USD — | 3330.73 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
322.04 USD — |
-67.73
|
— — | 321.1 USD — | 322.66 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
677.66 DKK 99.36 USD |
-0.16
|
— — | 676.88 DKK 99.25 USD | 684.4 DKK 100.35 USD | 46 - | — — |
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29979.95 EUR 34606.89 USD |
+0.84
|
— — | 29742.75 EUR 34333.08 USD | 30023.61 EUR 34657.29 USD | — - | — — |
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55961.36 EUR 64598.13 USD |
+1.33
|
— — | 55493.56 EUR 64058.13 USD | 56289.34 EUR 64976.72 USD | — - | — — |
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3705.79 EUR 4277.72 USD |
+0.37
|
— — | 3704.27 EUR 4275.97 USD | 3714.56 EUR 4287.84 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2557.14 USD — |
+0.37
|
— — | 2541.69 USD — | 2557.32 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
861.38 USD — |
+0.51
|
— — | 860.43 USD — | 863.38 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
568.49 USD — |
+1
|
— — | — — | — — | — - | — — |
|
Russell Midcap
RMCC
US
|
4447.68 USD — |
+0.99
|
— — | 4414.65 USD — | 4451.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
20.75 USD — |
-1.19
|
— — | — — | — — | — - | — — |
STXE 600 I
STOXX
CH
|
665.53 EUR 768.24 USD |
+0.37
|
— — | 664.29 EUR 766.81 USD | 666.58 EUR 769.46 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
707.5 EUR 816.7 USD |
+0.02
|
— — | 704.71 EUR 813.47 USD | 710.18 EUR 819.79 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1941.77 USD — |
+0.31
|
— — | 1927.25 USD — | 1942.78 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29976.62 EUR 34603.05 USD |
+0.83
|
— — | 29742.75 EUR 34333.08 USD | 30023.61 EUR 34657.29 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11256.71 EUR 12994.01 USD |
+1.33
|
— — | 11162.61 EUR 12885.39 USD | 11322.68 EUR 13070.16 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2124.4 EUR 2452.27 USD |
+0.37
|
— — | 2123.53 EUR 2451.26 USD | 2129.43 EUR 2458.07 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8187.35 USD — |
-0.77
|
— — | 8159.44 USD — | 8191.43 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
894.89 USD — |
-2.41
|
— — | 885.58 USD — | 907.55 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2358.22 USD — |
+1.83
|
— — | 2321.07 USD — | 2358.98 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.36 USD — |
-1.35
|
— — | 17.33 USD — | 17.43 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.55 USD — |
-1.67
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5536.81 USD — |
+0.79
|
— — | 5474.44 USD — | 5542.25 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
739.08 EUR 853.14 USD |
+0.25
|
— — | 738.98 EUR 853.03 USD | 739.43 EUR 853.55 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.53 TRY 1.12 USD |
0
|
— — | 35.53 TRY 1.12 USD | 35.53 TRY 1.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
697.88 EUR 805.59 USD |
+1
|
— — | 690.97 EUR 797.61 USD | 698.3 EUR 806.07 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4452.3 EUR 5139.44 USD |
+0.37
|
— — | 4450.47 EUR 5137.33 USD | 4462.83 EUR 5151.6 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
997.1 CHF 1250.6 USD |
+0.31
|
— — | 996.92 CHF 1250.37 USD | 1005.7 CHF 1261.38 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5248.65 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13411.31 USD — |
+1.43
|
— — | 13378.97 USD — | 13418.48 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2123.12 USD — |
+2.2
|
— — | 2102.79 USD — | 2136.49 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9241.56 EUR 10667.85 USD |
+1.05
|
— — | 9167.57 EUR 10582.44 USD | 9292.65 EUR 10726.83 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.1 USD — |
-2.19
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4456.2 USD — |
+0.21
|
— — | 4415.16 USD — | 4456.26 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
711.11 ISK 5.23 USD |
+0.12
|
— — | 711.11 ISK 5.23 USD | 711.11 ISK 5.23 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
239.87 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.59 TRY 1.12 USD |
0
|
— — | 35.59 TRY 1.12 USD | 35.59 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
886.68 EUR 1023.53 USD |
+1.04
|
— — | 877.55 EUR 1012.99 USD | 886.68 EUR 1023.53 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16840.95 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5755.95 USD — |
-0.18
|
— — | 5744.37 USD — | 5758.52 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
91.35 USD — |
+2.3
|
— — | 89.92 USD — | 91.8 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9861.86 USD — |
+0.85
|
— — | 9778.4 USD — | 9863.77 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3746.26 USD — |
+1.34
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.7 USD — |
-1.19
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1330.21 USD — |
+0.29
|
— — | 1313.7 USD — | 1330.5 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
503.37 EUR 581.05 USD |
+1.23
|
— — | 495.84 EUR 572.37 USD | 503.91 EUR 581.68 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
1976.65 TRY 62.08 USD |
+2.6
|
— — | 1926.61 TRY 60.5 USD | 1979.18 TRY 62.16 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5568.52 EUR 6427.93 USD |
+0.61
|
— — | 5534.7 EUR 6388.9 USD | 5596.02 EUR 6459.68 USD | — - | — — |
DAX P
GDAXI
DE
|
26847.53 EUR 30991.03 USD |
+0.69
|
— — | 26841.79 EUR 30984.4 USD | 27001.67 EUR 31168.96 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4653.06 USD — |
-0.18
|
— — | 4643.7 USD — | 4655.13 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3829.71 USD — |
+0.66
|
— — | 3801.67 USD — | 3831.03 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33668.5 USD — |
+0.86
|
— — | 33337.8 USD — | 33668.5 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
642.3 USD — |
+0.17
|
— — | 641.4 USD — | 643.98 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
55.74 USD — |
-0.52
|
— — | 55.6 USD — | 55.86 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
19.8 USD — |
-2.94
|
— — | — — | — — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1547.54 SEK 151.06 USD |
+0.84
|
— — | 1542.28 SEK 150.55 USD | 1549.36 SEK 151.24 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.1 USD — |
+1.42
|
— — | — — | — — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1315.87 TRY 41.32 USD |
+2.6
|
— — | 1282.56 TRY 40.28 USD | 1317.55 TRY 41.38 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
167.72 BRL 33.99 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3862.64 EUR 4458.78 USD |
+0.68
|
— — | 3836.63 EUR 4428.75 USD | 3879.14 EUR 4477.83 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
16.62 INR 0.2 USD |
-4.61
|
— — | 15.25 INR 0.18 USD | 17.56 INR 0.21 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3238.74 USD — |
+0.66
|
— — | 3215.03 USD — | 3239.85 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
120.06 USD — |
-0.9
|
— — | 119.9 USD — | 120.55 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7611.25 USD — |
+0.87
|
— — | 7512.69 USD — | 7615.31 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1079.39 EUR 1245.98 USD |
+1.57
|
— — | 1066.86 EUR 1231.51 USD | 1085.55 EUR 1253.09 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
539.53 USD — |
+4
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
11742.16 TRY 368.76 USD |
-1.05
|
— — | 11664.81 TRY 366.33 USD | 11837.31 TRY 371.74 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17355.14 BRL 3517.6 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14953.91 EUR 17261.82 USD |
+0.89
|
— — | 14870.21 EUR 17165.2 USD | 15012.6 EUR 17329.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1784.2 EUR 2059.56 USD |
+0.36
|
— — | 1783.46 EUR 2058.71 USD | 1788.42 EUR 2064.43 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.32 EUR 131.96 USD |
-0.68
|
— — | 113.76 EUR 131.32 USD | 114.32 EUR 131.96 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2439.8 USD — |
-2.41
|
— — | 2437.56 USD — | 2452.87 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1463.68 USD — |
+0.38
|
— — | 1457.81 USD — | 1467.29 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6365.57 LKR 20.77 USD |
-0.04
|
— — | 6320.09 LKR 20.62 USD | 6373.37 LKR 20.79 USD | — - | — — |
STI Index
STI
SG
|
5282.7 SGD 3959.15 USD |
-0.13
|
— — | 5270.81 SGD 3950.24 USD | 5317.21 SGD 3985.02 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
987.76 EUR 1140.21 USD |
+1.57
|
— — | 976.29 EUR 1126.97 USD | 993.4 EUR 1146.72 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
853.04 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
14019.1 TRY 440.26 USD |
-1.05
|
— — | 13926.76 TRY 437.36 USD | 14132.7 TRY 443.83 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2859.36 EUR 3300.66 USD |
+0.89
|
— — | 2843.36 EUR 3282.19 USD | 2870.58 EUR 3313.61 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1447.89 EUR 1671.35 USD |
+0.36
|
— — | 1447.29 EUR 1670.66 USD | 1451.31 EUR 1675.3 USD | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9356.3 USD — |
+1.48
|
— — | 9330.95 USD — | 9363.19 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3408.31 AUD 2380.93 USD |
-1.96
|
— — | 3404.34 AUD 2378.17 USD | 3419.81 AUD 2388.97 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
13210.52 USD — |
+0.37
|
— — | 13154.98 USD — | 13272.92 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1938.6 USD — |
+0.86
|
— — | 1936.81 USD — | 1946.74 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
236.24 EUR 272.7 USD |
+0.4
|
— — | 236.06 EUR 272.49 USD | 237.07 EUR 273.66 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1477.46 EUR 1705.48 USD |
-1.09
|
— — | 1474.33 EUR 1701.87 USD | 1485.8 EUR 1715.11 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
25619.27 TRY 804.56 USD |
+1.06
|
— — | 25083.26 TRY 787.73 USD | 25706.6 TRY 807.3 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13486.94 EUR 15568.44 USD |
+0.8
|
— — | 13413.51 EUR 15483.68 USD | 13491.37 EUR 15573.55 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1304.3 EUR 1505.6 USD |
+0.36
|
— — | 1303.76 EUR 1504.98 USD | 1307.38 EUR 1509.15 USD | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1341.65 USD — |
-2.12
|
— — | 1337.59 USD — | 1361.85 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4402.43 USD — |
+1.03
|
— — | 4380.58 USD — | 4427.27 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3118.4 USD — |
-2.41
|
— — | 3115.54 USD — | 3135.13 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2314.78 USD — |
-0.01
|
— — | 2312.71 USD — | 2314.65 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
110.92 USD — |
-0.66
|
— — | 110.83 USD — | 111.34 USD — | 1 - | — — |
