结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.75 DKK 11.55 USD |
+0.73
|
— — | 78.44 DKK 11.5 USD | 79.03 DKK 11.59 USD | 517 - | — — |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82059.4 EUR 94724 USD |
+4.49
|
— — | 78518.62 EUR 90636.75 USD | 82185.58 EUR 94869.65 USD | — - | — — |
INDUSTRIAL
INDX.SA
BR
|
30279.34 BRL 6137.12 USD |
+1.35
|
— — | 29877.67 BRL 6055.71 USD | 30336.41 BRL 6148.69 USD | — - | — — |
Beta Advantage Research Enhance
BARECO
US
|
2620.71 USD — |
+1.29
|
— — | 2594.83 USD — | 2621.34 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
953.47 USD — |
+2.32
|
— — | 931.42 USD — | 954.01 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8450.82 USD — |
+3.33
|
— — | 8244.81 USD — | 8469.01 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4604.81 USD — |
+2.34
|
— — | 4520.3 USD — | 4604.81 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10574.04 USD — |
+2.75
|
— — | 10291.43 USD — | 10585.21 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
23.75 USD — |
0
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
488.59 EUR 564 USD |
+0.95
|
— — | 485.79 EUR 560.76 USD | 489.86 EUR 565.46 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38868.31 EUR 44867.03 USD |
+4.31
|
— — | 37745.25 EUR 43570.65 USD | 38908.19 EUR 44913.07 USD | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1401.48 EUR 1617.78 USD |
0
|
— — | 1401.48 EUR 1617.78 USD | 1401.48 EUR 1617.78 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
724.71 USD — |
<0.01
|
— — | 722.25 USD — | 725.75 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5675.08 USD — |
+1.38
|
— — | 5605.1 USD — | 5680.02 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2222.88 USD — |
+1.42
|
— — | 2200.6 USD — | 2225.65 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
453.41 EUR 523.39 USD |
+0.95
|
— — | 450.81 EUR 520.39 USD | 454.59 EUR 524.75 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45301 EUR 52292.51 USD |
+3.71
|
— — | 44094.12 EUR 50899.37 USD | 45328 EUR 52323.68 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1299.45 MXN 76.94 USD |
+1.96
|
— — | 1285.4 MXN 76.11 USD | 1304.28 MXN 77.23 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
882.53 EUR 1018.73 USD |
+0.53
|
— — | 874.27 EUR 1009.2 USD | 883.63 EUR 1020 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.16 USD — |
-0.71
|
— — | 59.71 USD — | 60.23 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3552.5 JPY 21.91 USD |
-3.16
|
— — | 3469.87 JPY 21.4 USD | 3574.3 JPY 22.04 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6288.64 EUR 7259.19 USD |
+1.91
|
— — | 6159.17 EUR 7109.74 USD | 6288.68 EUR 7259.24 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
702.07 EUR 810.42 USD |
+2.9
|
— — | 687.77 EUR 793.92 USD | 708.43 EUR 817.77 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2665548.5 JPY 16436.15 USD |
+1.06
|
— — | 2665548.5 JPY 16436.15 USD | 2665548.5 JPY 16436.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74657.7 EUR 86179.96 USD |
+0.92
|
— — | 74217.28 EUR 85671.57 USD | 75397.27 EUR 87033.67 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
121.26 BRL 24.58 USD |
+1.04
|
— — | 120.03 BRL 24.33 USD | 121.37 BRL 24.6 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1171.57 EUR 1352.38 USD |
0
|
— — | 1171.57 EUR 1352.38 USD | 1171.57 EUR 1352.38 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2960.44 USD — |
+1.29
|
— — | 2922.7 USD — | 2961.16 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15539.66 USD — |
+2.07
|
— — | 15223.89 USD — | 15550.29 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2565.94 USD — |
+1.44
|
— — | 2555.71 USD — | 2568.33 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
499.47 JPY 3.08 USD |
-3.1
|
— — | 485.08 JPY 2.99 USD | 502.57 JPY 3.1 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.9 USD — |
0
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
PTX USD
PTXUSD
AT
|
2266.39 USD — |
+1.19
|
— — | 2244.3 USD — | 2266.79 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
684.1 EUR 789.68 USD |
-0.36
|
— — | 679.97 EUR 784.91 USD | 689.95 EUR 796.44 USD | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49910.64 EUR 57613.57 USD |
+1.59
|
— — | 48913.04 EUR 56462.01 USD | 49910.64 EUR 57613.57 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11881.57 BRL 2408.2 USD |
+1
|
— — | 11763.76 BRL 2384.32 USD | 11897.26 BRL 2411.38 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1867.22 EUR 2155.4 USD |
+5.59
|
— — | 1744.99 EUR 2014.3 USD | 1882.68 EUR 2173.25 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2116.66 USD — |
+1.42
|
— — | 2109.98 USD — | 2118.89 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
669.05 USD — |
+3.79
|
— — | 652.58 USD — | 672.88 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1140.46 EUR 1316.47 USD |
+1.88
|
— — | 1118.07 EUR 1290.63 USD | 1141.19 EUR 1317.32 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3977.52 USD — |
+1.44
|
— — | 3920.99 USD — | 3981.23 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3313.56 USD — |
+1.01
|
— — | 3284.85 USD — | 3319.7 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
317.39 USD — |
+1.8
|
— — | 311.84 USD — | 317.42 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
685.38 DKK 100.49 USD |
-0.36
|
— — | 681.25 DKK 99.89 USD | 691.22 DKK 101.35 USD | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29430.49 EUR 33972.63 USD |
-0.19
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
54286.04 EUR 62664.25 USD |
+3.36
|
— — | 52107.98 EUR 60150.04 USD | 54561.59 EUR 62982.33 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3657.55 EUR 4222.04 USD |
+0.95
|
— — | 3616.5 EUR 4174.65 USD | 3661.01 EUR 4226.03 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2537.22 USD — |
+1.42
|
— — | 2501.65 USD — | 2539.88 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
855.19 USD — |
+1.64
|
— — | 842.5 USD — | 855.34 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
564.44 USD — |
+0.63
|
— — | 561.45 USD — | 564.44 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4376 USD — |
+1.93
|
— — | 4333.17 USD — | 4376.88 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
STXE 600 I
STOXX
CH
|
655.9 EUR 757.13 USD |
+1.17
|
— — | 647.45 EUR 747.37 USD | 656.25 EUR 757.53 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
708.12 EUR 817.41 USD |
+1.91
|
— — | 697.82 EUR 805.51 USD | 710.76 EUR 820.46 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1923.36 USD — |
+0.52
|
— — | 1912.22 USD — | 1930.14 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29439.22 EUR 33982.71 USD |
-0.16
|
— — | 29199.47 EUR 33705.96 USD | 29547.44 EUR 34107.63 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10919.72 EUR 12605.01 USD |
+3.36
|
— — | 10481.6 EUR 12099.27 USD | 10975.14 EUR 12668.99 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2096.83 EUR 2420.44 USD |
+0.95
|
— — | 2073.3 EUR 2393.28 USD | 2098.81 EUR 2422.73 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8229.09 USD — |
+2.16
|
— — | 8055.83 USD — | 8297.1 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
908.69 USD — |
-1.65
|
— — | 905.54 USD — | 927.53 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2301.11 USD — |
+0.1
|
— — | 2269.09 USD — | 2304.02 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.72 USD — |
+0.4
|
— — | 17.66 USD — | 17.8 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.8 USD — |
0
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5413.82 USD — |
+1.97
|
— — | 5373.54 USD — | 5433.95 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
736.12 EUR 849.73 USD |
-1.43
|
— — | 736.12 EUR 849.73 USD | 746.94 EUR 862.22 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.66 TRY 1.12 USD |
-0.44
|
— — | 35.66 TRY 1.12 USD | 35.66 TRY 1.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
690.57 EUR 797.15 USD |
+0.53
|
— — | 682.17 EUR 787.45 USD | 690.6 EUR 797.18 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4394.35 EUR 5072.55 USD |
+0.95
|
— — | 4345.03 EUR 5015.62 USD | 4398.5 EUR 5077.34 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
987.73 CHF 1238.84 USD |
+0.88
|
— — | 976.4 CHF 1224.63 USD | 987.73 CHF 1238.84 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5204.17 USD — |
+1.47
|
— — | 5164.3 USD — | 5212.81 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13201.37 USD — |
+2.24
|
— — | 12910 USD — | 13212.58 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2058.23 USD — |
+2.9
|
— — | 2022.84 USD — | 2059.2 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9154.36 EUR 10567.19 USD |
+0.62
|
— — | 9059.73 EUR 10457.96 USD | 9167.66 EUR 10582.55 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4393.74 USD — |
+0.21
|
— — | 4382.75 USD — | 4405.82 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
710.28 ISK 5.22 USD |
-1.27
|
— — | 710.28 ISK 5.22 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
240.15 USD — |
+0.1
|
— — | 240.15 USD — | 240.18 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.73 TRY 1.12 USD |
-0.15
|
— — | 35.73 TRY 1.12 USD | 35.73 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
876.26 EUR 1011.5 USD |
+0.44
|
— — | 866.37 EUR 1000.08 USD | 877.12 EUR 1012.49 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16748.25 USD — |
+1.15
|
— — | 16558.28 USD — | 16755.4 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5717.17 USD — |
+0.81
|
— — | 5640.84 USD — | 5717.17 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
89.11 USD — |
+0.69
|
— — | 87.82 USD — | 89.27 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9708.9 USD — |
+1.7
|
— — | 9546.59 USD — | 9710.28 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3694.08 USD — |
+1.6
|
— — | 3656.25 USD — | 3698.64 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.75 USD — |
0
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1310.05 USD — |
+1.94
|
— — | 1284.77 USD — | 1312 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
497.41 EUR 574.17 USD |
-0.47
|
— — | 494.96 EUR 571.35 USD | 501.69 EUR 579.12 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2034.94 TRY 63.91 USD |
-0.15
|
— — | 2023.69 TRY 63.55 USD | 2073.45 TRY 65.12 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5461.27 EUR 6304.13 USD |
-0.87
|
— — | 5446.65 EUR 6287.26 USD | 5509.15 EUR 6359.4 USD | — - | — — |
DAX P
GDAXI
DE
|
26230.75 EUR 30279.06 USD |
+1.59
|
— — | 25793.06 EUR 29773.82 USD | 26243.3 EUR 30293.55 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4621.71 USD — |
+0.81
|
— — | 4560 USD — | 4621.71 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3768.38 USD — |
+1.1
|
— — | 3755.36 USD — | 3769.82 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32493.48 USD — |
0
|
— — | 32493.48 USD — | 32493.48 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
641.98 USD — |
+0.38
|
— — | 639.66 USD — | 642.35 USD — | — - | — — |
