结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IT NOW IDIV
DIVO.SA
BR
|
120.01 BRL 24.32 USD |
+1.45
|
— — | — — | — — | — - | — — |
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1171.57 EUR 1352.38 USD |
-0.21
|
— — | 1171.57 EUR 1352.38 USD | 1171.57 EUR 1352.38 USD | — - | — — |
Beta Advantage Research Enhance
BARECOT
US
|
2922.7 USD — |
+0.12
|
— — | 2914.76 USD — | 2952.29 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15223.89 USD — |
+0.55
|
— — | 15140.5 USD — | 15383.83 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2529.47 USD — |
-0.38
|
— — | 2514.93 USD — | 2545.07 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
485.08 JPY 2.99 USD |
-5.89
|
— — | 482.96 JPY 2.98 USD | 515.46 JPY 3.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.9 USD — |
+1.39
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
PTX USD
PTXUSD
AT
|
2239.63 USD — |
-2.97
|
— — | 2224.26 USD — | 2295.51 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
686.56 EUR 792.52 USD |
+0.35
|
— — | 679.32 EUR 784.16 USD | 686.57 EUR 792.53 USD | 46 - | — — |
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49129.91 EUR 56712.35 USD |
-1.92
|
— — | 48390.53 EUR 55858.86 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11763.76 BRL 2384.32 USD |
+1.49
|
— — | — — | — — | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1768.41 EUR 2041.34 USD |
-1.61
|
— — | 1617.56 EUR 1867.21 USD | 1768.41 EUR 2041.34 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2086.99 USD — |
-0.73
|
— — | 2077.08 USD — | 2103.29 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
644.62 USD — |
+3.33
|
— — | 633.25 USD — | 647.93 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1119.39 EUR 1292.15 USD |
+0.64
|
— — | 1102.89 EUR 1273.1 USD | 1129.03 EUR 1303.28 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3920.93 USD — |
-0.37
|
— — | 3898.4 USD — | 3945.1 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3280.5 USD — |
+0.85
|
— — | 3255.23 USD — | 3306.04 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
311.78 USD — |
-67.91
|
— — | 309.68 USD — | 315.59 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
687.83 DKK 100.85 USD |
+0.35
|
— — | 680.63 DKK 99.79 USD | 687.83 DKK 100.85 USD | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29487.75 EUR 34038.73 USD |
-0.66
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
52520.52 EUR 60626.25 USD |
-0.96
|
— — | 49850.06 EUR 57543.64 USD | 52520.52 EUR 60626.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3623.17 EUR 4182.35 USD |
-0.9
|
— — | 3585.62 EUR 4139 USD | 3623.17 EUR 4182.35 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2501.65 USD — |
-0.72
|
— — | 2489.77 USD — | 2521.18 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
841.37 USD — |
-0.43
|
— — | 833.36 USD — | 847.23 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
560.92 USD — |
-0.16
|
— — | 559.99 USD — | 562.57 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4293.24 USD — |
+0.09
|
— — | 4256.28 USD — | 4309.16 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.7 USD — |
+1.4
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
STXE 600 I
STOXX
CH
|
648.33 EUR 748.39 USD |
-1
|
— — | — — | — — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
694.83 EUR 802.06 USD |
+1.26
|
— — | 683.49 EUR 788.98 USD | 700.57 EUR 808.7 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1913.37 USD — |
-0.71
|
— — | 1895.31 USD — | 1925.04 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29487.75 EUR 34038.73 USD |
-0.66
|
— — | 29092.54 EUR 33582.52 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10564.58 EUR 12195.06 USD |
-0.96
|
— — | 10027.41 EUR 11574.99 USD | 10564.58 EUR 12195.06 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2077.12 EUR 2397.69 USD |
-0.9
|
— — | 2055.6 EUR 2372.85 USD | 2077.12 EUR 2397.69 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8055.33 USD — |
-1.2
|
— — | 8054.43 USD — | 8055.33 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
923.92 USD — |
-0.61
|
— — | 916.47 USD — | 930.5 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2298.78 USD — |
-0.07
|
— — | 2284.25 USD — | 2324.92 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.65 USD — |
-0.82
|
— — | 17.64 USD — | 17.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.8 USD — |
+1.63
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5309.33 USD — |
-1.54
|
— — | 5305.23 USD — | 5374.72 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
746.83 EUR 862.09 USD |
<0.01
|
— — | 746.38 EUR 861.58 USD | 747.76 EUR 863.16 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.82 TRY 1.13 USD |
-0.06
|
— — | 35.82 TRY 1.13 USD | 35.82 TRY 1.13 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
686.94 EUR 792.96 USD |
+0.18
|
— — | 677.1 EUR 781.6 USD | 686.94 EUR 792.96 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4353.03 EUR 5024.85 USD |
-0.9
|
— — | 4307.92 EUR 4972.78 USD | 4353.03 EUR 5024.85 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
979.09 CHF 1228.01 USD |
-1.29
|
— — | 968.14 CHF 1214.27 USD | 991.92 CHF 1244.1 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5128.57 USD — |
-0.46
|
— — | 5099.26 USD — | 5166.23 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
12911.87 USD — |
-0.11
|
— — | 12910 USD — | 12912.22 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2000.26 USD — |
+0.88
|
— — | 1977.29 USD — | 2005.34 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9097.95 EUR 10502.08 USD |
+1.56
|
— — | 8992.78 EUR 10380.68 USD | 9160.41 EUR 10574.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.7 USD — |
+1.4
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4384.42 USD — |
-1.36
|
— — | 4324.12 USD — | 4393.62 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
719.39 ISK 5.29 USD |
<0.01
|
— — | 719.39 ISK 5.29 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
239.92 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.78 TRY 1.12 USD |
+0.34
|
— — | 35.78 TRY 1.12 USD | 35.78 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
872.43 EUR 1007.08 USD |
+0.18
|
— — | 859.93 EUR 992.65 USD | 872.43 EUR 1007.08 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16558.28 USD — |
+3.81
|
— — | 16425.38 USD — | 16654.38 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5670.96 USD — |
+2.79
|
— — | 5516.78 USD — | 5683.1 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
88.5 USD — |
+1.57
|
— — | 87.25 USD — | 89.87 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9546.59 USD — |
+0.41
|
— — | 9424.46 USD — | 9570.39 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3635.84 USD — |
+0.45
|
— — | 3632.98 USD — | 3674.58 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.75 USD — |
+1.4
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1285.17 USD — |
+1.62
|
— — | 1258.76 USD — | 1296.38 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
499.75 EUR 576.87 USD |
-0.34
|
— — | 495.7 EUR 572.2 USD | 499.77 EUR 576.9 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2037.9 TRY 64 USD |
+0.7
|
— — | 1980.02 TRY 62.18 USD | 2056.34 TRY 64.58 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5509.16 EUR 6359.41 USD |
-0.21
|
— — | 5422.38 EUR 6259.24 USD | 5524.26 EUR 6376.84 USD | — - | — — |
DAX P
GDAXI
DE
|
25820.36 EUR 29805.33 USD |
-1.92
|
— — | 25617.54 EUR 29571.21 USD | 26061.64 EUR 30083.85 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4584.35 USD — |
+2.79
|
— — | 4462.4 USD — | 4594.17 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3727.23 USD — |
-0.59
|
— — | 3703.86 USD — | 3742.59 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32493.48 USD — |
+0.1
|
— — | 32493.48 USD — | 32493.48 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
639.52 USD — |
+0.29
|
— — | 637.72 USD — | 641.17 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
55.44 USD — |
-0.94
|
— — | 55.16 USD — | 55.74 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
21.95 USD — |
+1.62
|
— — | 21.95 USD — | 21.95 USD — | — - | — — |
Kosdaq Chemicals Index
KQ25
KR
|
1801.4 KRW 1.36 USD |
-3.71
|
— — | — — | — — | 55 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1518.29 SEK 148.2 USD |
<0.01
|
— — | 1508.94 SEK 147.29 USD | 1520.6 SEK 148.43 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
158.84 USD — |
-2.14
|
— — | — — | — — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1356.64 TRY 42.6 USD |
+0.7
|
— — | 1318.11 TRY 41.39 USD | 1368.91 TRY 42.99 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
164.53 BRL 33.35 USD |
+1.82
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3818.92 EUR 4408.31 USD |
-0.21
|
— — | 3758.77 EUR 4338.88 USD | 3829.39 EUR 4420.4 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
18.43 INR 0.22 USD |
+18.29
|
— — | 15.85 INR 0.19 USD | 18.54 INR 0.22 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3152.74 USD — |
-0.6
|
— — | 3132.97 USD — | 3165.73 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.98 USD — |
-0.47
|
— — | 121.59 USD — | 122.2 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7471.84 USD — |
-1.36
|
— — | 7379.01 USD — | 7528.18 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1030.87 EUR 1189.97 USD |
+1.27
|
— — | 1010.34 EUR 1166.26 USD | 1034.97 EUR 1194.7 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
518.79 USD — |
-5.74
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
11945 TRY 375.13 USD |
+2.58
|
— — | 11249.13 TRY 353.27 USD | 11991.42 TRY 376.58 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17026.42 BRL 3450.97 USD |
+1.85
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14328.18 EUR 16539.51 USD |
-0.64
|
— — | 13844.07 EUR 15980.69 USD | 14328.18 EUR 16539.51 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1745.41 EUR 2014.79 USD |
-0.91
|
— — | 1727.32 EUR 1993.91 USD | 1745.41 EUR 2014.79 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.33 EUR 131.98 USD |
-0.84
|
— — | 114.33 EUR 131.98 USD | 115.3 EUR 133.09 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2498.6 USD — |
+1.26
|
— — | — — | — — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1438.66 USD — |
-1.42
|
— — | 1423.45 USD — | 1453.34 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6045.38 LKR 19.72 USD |
+0.26
|
— — | 5977.26 LKR 19.5 USD | 6064.96 LKR 19.78 USD | — - | — — |
STI Index
STI
SG
|
4.24 SGD 3881.56 USD |
+2.17
|
— — | 5138.75 SGD 3851.27 USD | 5199.82 SGD 3897.04 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
943.36 EUR 1088.96 USD |
+1.27
|
— — | 924.57 EUR 1067.26 USD | 947.11 EUR 1093.29 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
850.25 USD — |
-5.57
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
14261.27 TRY 447.87 USD |
+2.58
|
— — | 13430.47 TRY 421.78 USD | 14316.7 TRY 449.61 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2739.71 EUR 3162.55 USD |
-0.64
|
— — | 2647.15 EUR 3055.69 USD | 2739.71 EUR 3162.55 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1416.64 EUR 1635.28 USD |
-0.92
|
— — | 1401.96 EUR 1618.33 USD | 1416.64 EUR 1635.28 USD | — - | — — |
