结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IT NOW ISE ISUS.SA | 42.52 BRL 8.62 USD |
+0.33
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 459.24 MXN 27.19 USD |
-1.21
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2175.45 EUR 2378.06 USD |
-0.48
|
— — | 2175.39 EUR 2378 USD | 2188.41 EUR 2392.23 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1095.65 USD — |
+0.41
|
— — | 1095.13 USD — | 1103.12 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1272.2 EUR 1390.69 USD |
+0.08
|
— — | 1268.2 EUR 1386.31 USD | 1272.41 EUR 1390.92 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6931.54 USD — |
+0.28
|
— — | 6916.96 USD — | 6930.57 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3888.53 SEK 379.57 USD |
+0.24
|
— — | 3836.59 SEK 374.5 USD | 3888.53 SEK 379.57 USD | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 74013.64 EUR 80906.91 USD |
+0.74
|
— — | 73551.83 EUR 80402.09 USD | 74429.02 EUR 81360.98 USD | — - | — — |
| ICO2 ICO2.SA | 3053.35 BRL 618.86 USD |
+0.23
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1374.55 EUR 1502.57 USD |
+0.27
|
— — | 1374.53 EUR 1502.55 USD | 1384.79 EUR 1513.76 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1851.59 USD — |
+0.3
|
— — | 1847.08 USD — | 1859.18 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1272.2 EUR 1390.69 USD |
+0.15
|
— — | 1268.2 EUR 1386.31 USD | 1272.41 EUR 1390.92 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1090.3 USD — |
+0.74
|
— — | 1090.58 USD — | 1101.54 USD — | — - | — — |
| Value Line Geometric Index VALUG | 624.13 USD — |
+0.26
|
— — | 624.13 USD — | 624.13 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 16094.27 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1931.35 SEK 188.52 USD |
+1.02
|
— — | 1866.09 SEK 182.15 USD | 1931.35 SEK 188.52 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9694.47 EUR 10597.37 USD |
-0.16
|
— — | 9656.05 EUR 10555.37 USD | 9760 EUR 10669 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4198.08 BRL 850.88 USD |
+0.29
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1077.02 EUR 1177.33 USD |
+0.27
|
— — | 1077 EUR 1177.31 USD | 1085.04 EUR 1186.1 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 16159.96 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 58.87 USD — |
+0.78
|
— — | 58.64 USD — | 58.97 USD — | — - | — — |
| US Tech Peru Index NQPE | 1284.72 USD — |
+1.68
|
— — | 1263.52 USD — | 1284.72 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 69.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4700.33 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 10962.35 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5420.1 SEK 529.07 USD |
+0.06
|
— — | 5203.25 SEK 507.9 USD | 5420.1 SEK 529.07 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4755.49 USD — |
+0.39
|
— — | 4740.89 USD — | 4775.31 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44869.61 EUR 49048.55 USD |
+0.17
|
— — | 44855.07 EUR 49032.65 USD | 45056.42 EUR 49252.75 USD | — - | — — |
| UTILITIES UTIL.SA | 16691.48 BRL 3383.09 USD |
+1.1
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1288.19 EUR 1408.17 USD |
+0.27
|
— — | 1288.17 EUR 1408.14 USD | 1297.79 EUR 1418.66 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4358.79 USD — |
+0.08
|
— — | 4356.79 USD — | 4408.64 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 589.07 USD — |
+3.54
|
— — | 567.58 USD — | 594.32 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 524.23 USD — |
+0.03
|
— — | 522.85 USD — | 529.99 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 370.16 USD — |
+0.2
|
— — | 369.38 USD — | 370.94 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 833.21 USD — |
-0.51
|
— — | 833.09 USD — | 844.3 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2793.44 USD — |
-0.37
|
— — | 2789.01 USD — | 2798.55 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 356.79 SEK 34.83 USD |
+3.54
|
— — | 319.07 SEK 31.14 USD | 356.79 SEK 34.83 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44915.56 EUR 49098.78 USD |
+0.27
|
— — | 44854.96 EUR 49032.53 USD | 45056.42 EUR 49252.75 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 126.35 BRL 25.61 USD |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2932.85 EUR 3206 USD |
0
|
— — | 2932.85 EUR 3206 USD | 2932.85 EUR 3206 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 41.38 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3757.6 EUR 4107.56 USD |
0
|
— — | 3757.6 EUR 4107.56 USD | 3757.6 EUR 4107.56 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4863.57 USD — |
+0.47
|
— — | 4841.04 USD — | 4863.57 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5708.25 EUR 6239.89 USD |
+0.3
|
— — | 5692.71 EUR 6222.9 USD | 5711.27 EUR 6243.19 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 19.4 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 99.07 DKK 14.53 USD |
+0.15
|
— — | 98.99 DKK 14.51 USD | 99.55 DKK 14.6 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 75306.63 EUR 82320.32 USD |
+0.69
|
— — | 74879.02 EUR 81852.89 USD | 75713.93 EUR 82765.56 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28327.4 BRL 5741.5 USD |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2427.76 USD — |
+0.19
|
— — | 2424.29 USD — | 2433.59 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 881.61 USD — |
-0.15
|
— — | 881.05 USD — | 881.84 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 7167.96 USD — |
-0.55
|
— — | 7095.12 USD — | 7300.22 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |