结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North All-Share DKK
FIRSTNORTHDKK
SE
|
78.51 DKK 11.51 USD |
-0.27
|
— — | 78.33 DKK 11.49 USD | 78.7 DKK 11.54 USD | 517 - | — — |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82491.14 EUR 95222.37 USD |
-1.23
|
— — | 82095.57 EUR 94765.75 USD | 83104.06 EUR 95929.89 USD | — - | — — |
INDUSTRIAL
INDX.SA
BR
|
31331.9 BRL 6350.46 USD |
-0.47
|
— — | 31179.89 BRL 6319.65 USD | 31567.39 BRL 6398.19 USD | — - | — — |
Beta Advantage Research Enhance
BARECO
US
|
2622.3 USD — |
+0.12
|
— — | 2598.21 USD — | 2634.24 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
962.89 USD — |
-0.61
|
— — | 955.42 USD — | 970.69 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8592.32 USD — |
-1.91
|
— — | 8437.04 USD — | 8762.32 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4625.92 USD — |
-1.12
|
— — | 4568.82 USD — | 4694.05 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10269.94 USD — |
+0.78
|
— — | 10144.87 USD — | 10303.2 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
19.1 USD — |
+1.87
|
— — | 19.1 USD — | 19.1 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
495.38 EUR 571.83 USD |
-0.05
|
— — | 494.56 EUR 570.89 USD | 500.13 EUR 577.31 USD | 66 - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39164.56 EUR 45209 USD |
+0.06
|
— — | 39012.66 EUR 45033.66 USD | 39361.84 EUR 45436.73 USD | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1410.71 EUR 1628.43 USD |
+0.41
|
— — | 1410.71 EUR 1628.43 USD | 1410.76 EUR 1628.49 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
718.24 USD — |
-0.03
|
— — | 715.95 USD — | 719.61 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5670.76 USD — |
-0.41
|
— — | 5635.62 USD — | 5713.66 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2213.17 USD — |
+0.3
|
— — | 2205.4 USD — | 2219.52 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
459.71 EUR 530.66 USD |
-0.05
|
— — | 458.95 EUR 529.79 USD | 464.12 EUR 535.75 USD | 66 - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45639.63 EUR 52683.4 USD |
-0.11
|
— — | 45438.75 EUR 52451.52 USD | 45828.78 EUR 52901.74 USD | — - | — — |
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1305.41 MXN 77.3 USD |
-1.44
|
— — | 1289.98 MXN 76.38 USD | 1326.49 MXN 78.54 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
891.3 EUR 1028.86 USD |
+0.18
|
— — | 887.01 EUR 1023.91 USD | 892.62 EUR 1030.38 USD | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
58.94 USD — |
-1.26
|
— — | 58.88 USD — | 59.28 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3667.64 JPY 22.62 USD |
+0.12
|
— — | 3662.71 JPY 22.58 USD | 3700.23 JPY 22.82 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6386.86 EUR 7372.57 USD |
-0.19
|
— — | 6372.27 EUR 7355.73 USD | 6412.65 EUR 7402.34 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
701.37 EUR 809.61 USD |
-0.02
|
— — | 699.53 EUR 807.5 USD | 709.45 EUR 818.94 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2809909.2 JPY 17326.29 USD |
+0.1
|
— — | 2809909.2 JPY 17326.29 USD | 2809909.2 JPY 17326.29 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74577.96 EUR 86087.91 USD |
-0.85
|
— — | 74577.96 EUR 86087.91 USD | 75562.57 EUR 87224.48 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
123.39 BRL 25.01 USD |
+0.73
|
— — | 122.26 BRL 24.78 USD | 123.64 BRL 25.06 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1178.27 EUR 1360.12 USD |
+0.4
|
— — | 1178.27 EUR 1360.12 USD | 1178.31 EUR 1360.16 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2963.73 USD — |
+0.14
|
— — | 2936.51 USD — | 2977.22 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15597.08 USD — |
-0.65
|
— — | 15455.79 USD — | 15752.74 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2586.23 USD — |
+0.23
|
— — | 2571.26 USD — | 2590.94 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
515.53 JPY 3.18 USD |
+0.15
|
— — | 514.69 JPY 3.17 USD | 520.15 JPY 3.21 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.5 USD — |
+1.18
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
PTX USD
PTXUSD
AT
|
2290.35 USD — |
<0.01
|
— — | 2277.41 USD — | 2311.85 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
674.11 EUR 778.15 USD |
-0.36
|
— — | 668.84 EUR 772.06 USD | 679.44 EUR 784.3 USD | 46 - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50032.39 EUR 57754.12 USD |
-1.11
|
— — | 49537.92 EUR 57183.33 USD | 50160.44 EUR 57901.93 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12094.16 BRL 2451.29 USD |
+0.76
|
— — | 11981.36 BRL 2428.42 USD | 12118.48 BRL 2456.22 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1950.1 EUR 2251.06 USD |
+0.41
|
— — | 1924.93 EUR 2222.02 USD | 1972.4 EUR 2276.81 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2127.56 USD — |
+0.32
|
— — | 2112.87 USD — | 2129.52 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
655.22 USD — |
-2.23
|
— — | 643.03 USD — | 670.64 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1169.4 EUR 1349.88 USD |
-0.24
|
— — | 1158.17 EUR 1336.92 USD | 1176.25 EUR 1357.79 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
4010.52 USD — |
+0.24
|
— — | 3987.31 USD — | 4017.82 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3296.43 USD — |
+1.07
|
— — | 3258.31 USD — | 3304.72 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
319.51 USD — |
-0.45
|
— — | 319.34 USD — | 322.12 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
675.41 DKK 99.03 USD |
-0.36
|
— — | 670.14 DKK 98.26 USD | 680.71 DKK 99.81 USD | 46 - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30382.49 EUR 35071.56 USD |
+1.48
|
— — | 30171.2 EUR 34827.66 USD | 30413.48 EUR 35107.33 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
55750.88 EUR 64355.17 USD |
+0.25
|
— — | 55318.59 EUR 63856.16 USD | 56134.09 EUR 64797.51 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3706.8 EUR 4278.89 USD |
+0.26
|
— — | 3688.53 EUR 4257.8 USD | 3709.24 EUR 4281.7 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2552 USD — |
+0.34
|
— — | 2534.38 USD — | 2554.35 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
858.95 USD — |
+0.06
|
— — | 853.5 USD — | 863.93 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
564.68 USD — |
-0.42
|
— — | 561.61 USD — | 568.66 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4398.86 USD — |
<0.01
|
— — | 4358.99 USD — | 4419.14 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.3 USD — |
+1.19
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
|
STXE 600 I
STOXX
CH
|
664.14 EUR 766.64 USD |
+0.02
|
— — | 661.96 EUR 764.12 USD | 664.93 EUR 767.55 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
708.81 EUR 818.2 USD |
+1.06
|
— — | 702.25 EUR 810.63 USD | 709.67 EUR 819.2 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1950.14 USD — |
+0.5
|
— — | 1936.68 USD — | 1954.17 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30382.49 EUR 35071.56 USD |
+1.48
|
— — | 30171.2 EUR 34827.66 USD | 30413.48 EUR 35107.33 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
11210.09 EUR 12940.2 USD |
+0.21
|
— — | 11123.14 EUR 12839.82 USD | 11287.18 EUR 13029.18 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2124.98 EUR 2452.94 USD |
+0.26
|
— — | 2114.51 EUR 2440.85 USD | 2126.38 EUR 2454.55 USD | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8143.71 USD — |
-0.1
|
— — | 8100.3 USD — | 8182.77 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
881.64 USD — |
-1.5
|
— — | 878.42 USD — | 902.1 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2416.86 USD — |
+0.96
|
— — | 2388.28 USD — | 2417.69 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.37 USD — |
+0.06
|
— — | 17.28 USD — | 17.42 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.2 USD — |
+1.68
|
— — | 21.2 USD — | 21.2 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5489.96 USD — |
+0.21
|
— — | 5475.97 USD — | 5529.95 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
739.46 EUR 853.58 USD |
+0.03
|
— — | 738.74 EUR 852.76 USD | 740.57 EUR 854.87 USD | 11 - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
35.63 TRY 1.12 USD |
+0.16
|
— — | 35.63 TRY 1.12 USD | 35.63 TRY 1.12 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
696.19 EUR 803.64 USD |
+0.43
|
— — | 693.23 EUR 800.22 USD | 697.7 EUR 805.38 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4453.51 EUR 5140.84 USD |
+0.26
|
— — | 4431.57 EUR 5115.51 USD | 4456.45 EUR 5144.23 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
998.96 CHF 1252.93 USD |
-0.29
|
— — | 994.25 CHF 1247.02 USD | 1002.82 CHF 1257.77 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5234.76 USD — |
+0.1
|
— — | 5201.79 USD — | 5252.15 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13304.73 USD — |
-0.67
|
— — | 13200.72 USD — | 13427.83 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2084.02 USD — |
-0.75
|
— — | 2056.16 USD — | 2107.37 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9254.71 EUR 10683.03 USD |
+1.36
|
— — | 9121.89 EUR 10529.71 USD | 9271.9 EUR 10702.87 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.8 USD — |
+1.71
|
— — | 20.8 USD — | 20.8 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4470.02 USD — |
+0.13
|
— — | 4460.27 USD — | 4492.01 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
711.21 ISK 5.23 USD |
+0.01
|
— — | 711.11 ISK 5.23 USD | 711.21 ISK 5.23 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
238.12 USD — |
-0.16
|
— — | 237.34 USD — | 238.48 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
35.61 TRY 1.12 USD |
+0.13
|
— — | 35.61 TRY 1.12 USD | 35.61 TRY 1.12 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
884.18 EUR 1020.64 USD |
+0.43
|
— — | 880.41 EUR 1016.29 USD | 886.1 EUR 1022.86 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16790.49 USD — |
+0.09
|
— — | 16703.15 USD — | 16835.69 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5710.97 USD — |
-0.15
|
— — | 5684.7 USD — | 5734.95 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
92.69 USD — |
+1.84
|
— — | 90.83 USD — | 92.71 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9758.64 USD — |
+0.21
|
— — | 9664.48 USD — | 9782.63 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3720.62 USD — |
-0.5
|
— — | 3689.79 USD — | 3753.79 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.3 USD — |
+1.43
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1321.67 USD — |
-0.24
|
— — | 1317.43 USD — | 1333.86 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
501.39 EUR 578.78 USD |
+1.09
|
— — | 493.67 EUR 569.86 USD | 503.02 EUR 580.65 USD | 23 - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
1974.4 TRY 62 USD |
+0.17
|
— — | 1954.21 TRY 61.37 USD | 1988.18 TRY 62.44 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5628.06 EUR 6496.66 USD |
+0.78
|
— — | 5569.36 EUR 6428.9 USD | 5633.44 EUR 6502.87 USD | — - | — — |
DAX P
GDAXI
DE
|
26749.95 EUR 30878.39 USD |
-0.08
|
— — | 26678.35 EUR 30795.74 USD | 26832.82 EUR 30974.05 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4616.7 USD — |
-0.15
|
— — | 4595.46 USD — | 4636.08 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3823.64 USD — |
+0.26
|
— — | 3805.69 USD — | 3834.98 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33302.99 USD — |
0
|
— — | 33302.99 USD — | 33302.99 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
641.17 USD — |
+0.47
|
— — | 637.93 USD — | 641.88 USD — | — - | — — |
