Page de résultat 7 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Innovation 399018.SZ | 5503.14 CNY 765.17 USD |
+1.52
|
1.64B CNY 228.1M USD | 5466.63 CNY 760.1 USD | 5575.6 CNY 775.25 USD | — - | 1.64B CNY 228.1M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7466.81 CNY 1038.21 USD |
+1.03
|
1.64B CNY 227.68M USD | 7418.39 CNY 1031.48 USD | 7508.07 CNY 1043.95 USD | — - | 1.64B CNY 227.68M USD |
| CNI Grain 399365.SZ | 13125.68 CNY 1825.04 USD |
+0.29
|
1.64B CNY 227.53M USD | 13043.65 CNY 1813.63 USD | 13163.08 CNY 1830.24 USD | — - | 1.64B CNY 227.53M USD |
| AMAC Agriculture Index H11030.SS | 2799.12 CNY 389.2 USD |
+0.24
|
1.63B CNY 227.1M USD | 2760.32 CNY 383.8 USD | 2822.27 CNY 392.42 USD | — - | 1.63B CNY 227.1M USD |
| CSI Technology 50 Index 931380.SS | 2950.63 CNY 410.27 USD |
+1.74
|
1.63B CNY 227.02M USD | 2935.02 CNY 408.09 USD | 2989.54 CNY 415.68 USD | — - | 1.63B CNY 227.02M USD |
| CNI NEV Battery 980032.SZ | 15102.64 CNY 2099.92 USD |
+2.07
|
1.63B CNY 226.43M USD | 14866.88 CNY 2067.14 USD | 15185.07 CNY 2111.38 USD | — - | 1.63B CNY 226.43M USD |
| CSI Green Electricity Index 931897.SS | 1110.36 CNY 154.39 USD |
+0.47
|
1.63B CNY 226.39M USD | 1103.46 CNY 153.43 USD | 1112.66 CNY 154.71 USD | — - | 1.63B CNY 226.39M USD |
| S&P 400 SP400 | 3260.49 USD — |
+1.43
|
225.78M USD — | 3216.3 USD — | 3263.01 USD — | — - | 225.78M USD — |
| CNI PERFORMANCE 399398.SZ | 10623.86 CNY 1477.18 USD |
+0.62
|
1.61B CNY 224.48M USD | 10569.92 CNY 1469.68 USD | 10666.49 CNY 1483.1 USD | — - | 1.61B CNY 224.48M USD |
| SZSE Sina 100 399297.SZ | 5916.41 CNY 822.64 USD |
+1
|
1.61B CNY 224.05M USD | 5862.46 CNY 815.14 USD | 5940.63 CNY 826.01 USD | — - | 1.61B CNY 224.05M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2079.39 CNY 289.13 USD |
+1.86
|
1.61B CNY 223.94M USD | 2073.22 CNY 288.27 USD | 2117.96 CNY 294.49 USD | — - | 1.61B CNY 223.94M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8362.59 USD — |
+0.38
|
223.59M USD — | 8278.6 USD — | 8392.17 USD — | — - | 223.59M USD — |
| CSI Cultural Recreation & Media H30365.SS | 986.65 CNY 137.19 USD |
+2.48
|
1.6B CNY 222.75M USD | 964.56 CNY 134.12 USD | 993.03 CNY 138.07 USD | — - | 1.6B CNY 222.75M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1548.77 CNY 215.35 USD |
-0.16
|
1.59B CNY 220.41M USD | 1545.76 CNY 214.93 USD | 1560.13 CNY 216.93 USD | — - | 1.59B CNY 220.41M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4378.08 CNY 608.74 USD |
+0.92
|
1.58B CNY 220.02M USD | 4343.16 CNY 603.89 USD | 4383.63 CNY 609.51 USD | — - | 1.58B CNY 220.02M USD |
| CSI Infrastructure Index 930608.SS | 8279.49 CNY 1151.21 USD |
+0.46
|
1.58B CNY 219.83M USD | 8235.61 CNY 1145.11 USD | 8302.68 CNY 1154.43 USD | — - | 1.58B CNY 219.83M USD |
| SZSE Central SOE 399335.SZ | 4102.91 CNY 570.48 USD |
+0.7
|
1.58B CNY 219.7M USD | 4086.72 CNY 568.23 USD | 4132.27 CNY 574.57 USD | — - | 1.58B CNY 219.7M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4758.68 CNY 661.66 USD |
+1.23
|
1.58B CNY 219.7M USD | 4715.69 CNY 655.68 USD | 4794.76 CNY 666.68 USD | — - | 1.58B CNY 219.7M USD |
| SSE Northeast Region Industry T H50016.SS | 3429.73 CNY 476.88 USD |
+0.9
|
1.58B CNY 219.61M USD | 3396.24 CNY 472.22 USD | 3444.84 CNY 478.98 USD | — - | 1.58B CNY 219.61M USD |
| Green Electricity 399438.SZ | 2040.17 CNY 283.67 USD |
+0.44
|
1.58B CNY 219.47M USD | 2028.38 CNY 282.03 USD | 2044.38 CNY 284.26 USD | — - | 1.58B CNY 219.47M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1418.55 CNY 197.24 USD |
+0.53
|
1.56B CNY 217.49M USD | 1415.75 CNY 196.85 USD | 1431.73 CNY 199.07 USD | — - | 1.56B CNY 217.49M USD |
| ChiNext Technology 399276.SZ | 7462.55 CNY 1037.62 USD |
+2.55
|
1.56B CNY 216.57M USD | 7395.42 CNY 1028.28 USD | 7589.81 CNY 1055.31 USD | — - | 1.56B CNY 216.57M USD |
| ChiNext Quality 399269.SZ | 7199.98 CNY 1001.11 USD |
+2.9
|
1.55B CNY 215.79M USD | 7134.35 CNY 991.98 USD | 7345.7 CNY 1021.37 USD | — - | 1.55B CNY 215.79M USD |
| SSE Mega-cap Index 000043.SS | 2546.19 CNY 354.03 USD |
+0.35
|
1.55B CNY 215.75M USD | 2533.47 CNY 352.26 USD | 2558.74 CNY 355.78 USD | — - | 1.55B CNY 215.75M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| Finance Index 399240.SZ | 1582.67 CNY 220.06 USD |
+0.34
|
1.53B CNY 213.04M USD | 1577.15 CNY 219.29 USD | 1591.23 CNY 221.25 USD | — - | 1.53B CNY 213.04M USD |
| SME-ChiNext 400 399624.SZ | 2422.58 CNY 336.84 USD |
+1.62
|
1.53B CNY 212.54M USD | 2398.7 CNY 333.52 USD | 2442.59 CNY 339.63 USD | — - | 1.53B CNY 212.54M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2581.91 CNY 359 USD |
+0.57
|
1.53B CNY 212.35M USD | 2565.72 CNY 356.75 USD | 2591.62 CNY 360.35 USD | — - | 1.53B CNY 212.35M USD |
| SSE Conglomerates Index 000008.SS | 3668.18 CNY 510.04 USD |
+1.15
|
1.53B CNY 212.3M USD | 3617.99 CNY 503.06 USD | 3671.65 CNY 510.52 USD | — - | 1.53B CNY 212.3M USD |
| Intelligent Vehicle 399432.SZ | 6322.79 CNY 879.14 USD |
+1.49
|
1.53B CNY 212.11M USD | 6267.74 CNY 871.49 USD | 6374.98 CNY 886.4 USD | — - | 1.53B CNY 212.11M USD |
| SZSE Component Financials Secto 399686.SZ | 2138.45 CNY 297.34 USD |
+0.35
|
1.52B CNY 211.95M USD | 2131.76 CNY 296.41 USD | 2148.6 CNY 298.75 USD | — - | 1.52B CNY 211.95M USD |
| SME CSR 399651.SZ | 1699.24 CNY 236.27 USD |
+1.48
|
1.52B CNY 211.82M USD | 1681.74 CNY 233.83 USD | 1709.25 CNY 237.66 USD | — - | 1.52B CNY 211.82M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3511.87 CNY 488.3 USD |
+0.81
|
1.52B CNY 211.36M USD | 3478.86 CNY 483.71 USD | 3516.91 CNY 489 USD | — - | 1.52B CNY 211.36M USD |
| AMAC Metal Products Index H30060.SS | 4912.1 CNY 683 USD |
+1.12
|
1.52B CNY 211.28M USD | 4875.52 CNY 677.91 USD | 4959.36 CNY 689.57 USD | — - | 1.52B CNY 211.28M USD |
| CSI Information Technology Appl 931247.SS | 1496.88 CNY 208.13 USD |
+0.87
|
1.51B CNY 210.21M USD | 1490.76 CNY 207.28 USD | 1515.33 CNY 210.7 USD | — - | 1.51B CNY 210.21M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SME Dividend 399649.SZ | 3170.81 CNY 440.88 USD |
+1.47
|
1.5B CNY 208.81M USD | 3137.85 CNY 436.3 USD | 3180.26 CNY 442.19 USD | — - | 1.5B CNY 208.81M USD |
| CSI All Share Information Techn 000993.SS | 7936.36 CNY 1103.5 USD |
+1.72
|
1.5B CNY 208.44M USD | 7884 CNY 1096.22 USD | 8049.73 CNY 1119.26 USD | — - | 1.5B CNY 208.44M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2146.38 CNY 298.44 USD |
+1.43
|
1.49B CNY 207.71M USD | 2132.65 CNY 296.53 USD | 2163 CNY 300.75 USD | — - | 1.49B CNY 207.71M USD |
| CNI FERROUS METALS 399440.SZ | 1416.43 CNY 196.95 USD |
+0.28
|
1.48B CNY 206.2M USD | 1407.63 CNY 195.72 USD | 1424.23 CNY 198.03 USD | — - | 1.48B CNY 206.2M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1133.3 CNY 157.58 USD |
+3.63
|
1.48B CNY 206.16M USD | 1100.67 CNY 153.04 USD | 1136.93 CNY 158.08 USD | — - | 1.48B CNY 206.16M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3810.44 CNY 529.82 USD |
+1.14
|
1.48B CNY 205.69M USD | 3777.81 CNY 525.28 USD | 3839.51 CNY 533.86 USD | — - | 1.48B CNY 205.69M USD |
| CSI Navigation Satellite Indust 931585.SS | 811.99 CNY 112.9 USD |
+1.89
|
1.48B CNY 205.16M USD | 797.37 CNY 110.87 USD | 822.22 CNY 114.32 USD | — - | 1.48B CNY 205.16M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1110.99 USD — |
+0.92
|
204.88M USD — | 1101.88 USD — | 1112.16 USD — | — - | 204.88M USD — |
| CSI Communication Technology In 931144.SS | 1918.62 CNY 266.77 USD |
+4.53
|
1.47B CNY 204.22M USD | 1879.16 CNY 261.28 USD | 1957.95 CNY 272.24 USD | — - | 1.47B CNY 204.22M USD |
| SME & ChiNext Quality 399294.SZ | 3497.53 CNY 486.31 USD |
+1.31
|
1.47B CNY 203.95M USD | 3473.91 CNY 483.02 USD | 3539.24 CNY 492.11 USD | — - | 1.47B CNY 203.95M USD |
| SZSE Real Estate 399637.SZ | 1848.59 CNY 257.03 USD |
+1.47
|
1.46B CNY 202.71M USD | 1813.8 CNY 252.2 USD | 1862.77 CNY 259.01 USD | — - | 1.46B CNY 202.71M USD |
| SSE Environmental Protection In 000158.SS | 1305.95 CNY 181.58 USD |
+0.5
|
1.45B CNY 202.17M USD | 1302.12 CNY 181.05 USD | 1321.29 CNY 183.72 USD | — - | 1.45B CNY 202.17M USD |
| SSE SmallCap Index 000045.SS | 5452.59 CNY 758.15 USD |
+0.94
|
1.44B CNY 200.76M USD | 5426.27 CNY 754.49 USD | 5502.24 CNY 765.05 USD | — - | 1.44B CNY 200.76M USD |
| CSI Anime Comic & Game Index 930901.SS | 2123.62 CNY 295.27 USD |
+4.32
|
1.44B CNY 200.56M USD | 2043.61 CNY 284.15 USD | 2135.61 CNY 296.94 USD | — - | 1.44B CNY 200.56M USD |
| CNI DEFENSE INDEX 399368.SZ | 7581.89 CNY 1054.21 USD |
-0.21
|
1.44B CNY 199.8M USD | 7528.71 CNY 1046.82 USD | 7626.57 CNY 1060.42 USD | — - | 1.44B CNY 199.8M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1489.95 CNY 207.17 USD |
+0.68
|
1.43B CNY 199.22M USD | 1483.55 CNY 206.28 USD | 1497.07 CNY 208.16 USD | — - | 1.43B CNY 199.22M USD |
| SME Strategic Emerging Industri 399642.SZ | 2202.14 CNY 306.19 USD |
+2.36
|
1.43B CNY 198.96M USD | 2168.78 CNY 301.55 USD | 2217.46 CNY 308.32 USD | — - | 1.43B CNY 198.96M USD |
| SSE Urbanization Consumption In H50033.SS | 2046.2 CNY 284.51 USD |
+0.46
|
1.41B CNY 196.22M USD | 2042.89 CNY 284.05 USD | 2061.16 CNY 286.59 USD | — - | 1.41B CNY 196.22M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2211.22 CNY 307.46 USD |
+0.18
|
1.41B CNY 196.06M USD | 2204.92 CNY 306.58 USD | 2225.44 CNY 309.43 USD | — - | 1.41B CNY 196.06M USD |
| SSE Sustainable Development Ind 000114.SS | 1253.77 CNY 174.33 USD |
+0.4
|
1.41B CNY 195.89M USD | 1249.4 CNY 173.72 USD | 1261.95 CNY 175.47 USD | — - | 1.41B CNY 195.89M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12050.93 CNY 1675.6 USD |
+0.5
|
1.41B CNY 195.82M USD | 11981.03 CNY 1665.88 USD | 12081.75 CNY 1679.89 USD | — - | 1.41B CNY 195.82M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 874.99 HKD 111.88 USD |
+0.53
|
1.53B HKD 195.79M USD | 870.23 HKD 111.27 USD | 878.75 HKD 112.36 USD | — - | 1.53B HKD 195.79M USD |
| SZFI 120 Index 399702.SS | 7422.83 CNY 1032.1 USD |
+0.89
|
1.41B CNY 195.66M USD | 7374.97 CNY 1025.44 USD | 7449.56 CNY 1035.81 USD | — - | 1.41B CNY 195.66M USD |
| SZFI 120 399702.SZ | 7422.83 CNY 1032.1 USD |
+0.89
|
1.41B CNY 195.66M USD | 7374.97 CNY 1025.44 USD | 7449.56 CNY 1035.81 USD | — - | 1.41B CNY 195.66M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2654.02 CNY 369.02 USD |
+1.77
|
1.41B CNY 195.65M USD | 2634.2 CNY 366.27 USD | 2682.58 CNY 373 USD | — - | 1.41B CNY 195.65M USD |
| CCTV 50 RETURN 399553.SZ | 7463.94 CNY 1037.81 USD |
+1.32
|
1.4B CNY 194.82M USD | 7407.21 CNY 1029.92 USD | 7479.96 CNY 1040.04 USD | — - | 1.4B CNY 194.82M USD |
| CSI Internet of Things Index 930712.SS | 3835.58 CNY 533.31 USD |
+2.56
|
1.4B CNY 194.42M USD | 3802.14 CNY 528.66 USD | 3889.55 CNY 540.82 USD | — - | 1.4B CNY 194.42M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1288.04 CNY 179.09 USD |
+1.07
|
1.39B CNY 193.93M USD | 1280.67 CNY 178.07 USD | 1294.17 CNY 179.95 USD | — - | 1.39B CNY 193.93M USD |
| ChiNext Large Cap 399293.SZ | 5953.04 CNY 827.73 USD |
+2.14
|
1.39B CNY 193.92M USD | 5910.16 CNY 821.77 USD | 6054.21 CNY 841.8 USD | — - | 1.39B CNY 193.92M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2495.54 CNY 346.99 USD |
+1.75
|
1.39B CNY 193.81M USD | 2469.56 CNY 343.38 USD | 2528.49 CNY 351.57 USD | — - | 1.39B CNY 193.81M USD |
| Agriculture Index 399231.SZ | 1419.24 CNY 197.34 USD |
+0.32
|
1.38B CNY 192.04M USD | 1398.64 CNY 194.47 USD | 1431.48 CNY 199.04 USD | — - | 1.38B CNY 192.04M USD |
| CNI Nanshan 50 980023.SZ | 2404.99 CNY 334.4 USD |
+1.22
|
1.38B CNY 191.66M USD | 2389.61 CNY 332.26 USD | 2421.72 CNY 336.72 USD | — - | 1.38B CNY 191.66M USD |
| CSI All Share Semiconductors & H30184.SS | 8468.93 CNY 1177.55 USD |
+1.02
|
1.38B CNY 191.25M USD | 8433.88 CNY 1172.68 USD | 8603.75 CNY 1196.29 USD | — - | 1.38B CNY 191.25M USD |
| Public Health 50 399277.SZ | 2799.67 CNY 389.28 USD |
+1.28
|
1.37B CNY 190.66M USD | 2767.17 CNY 384.76 USD | 2812.38 CNY 391.04 USD | — - | 1.37B CNY 190.66M USD |
| SZSE Corporate Governance 399328.SZ | 10842.52 CNY 1507.58 USD |
+1.1
|
1.37B CNY 190.32M USD | 10775.31 CNY 1498.24 USD | 10932.76 CNY 1520.13 USD | — - | 1.37B CNY 190.32M USD |
| CSI Securities and Insurance Le 931479.SS | 996.1 CNY 138.5 USD |
+0.81
|
1.37B CNY 190.06M USD | 990.82 CNY 137.77 USD | 1000.93 CNY 139.17 USD | — - | 1.37B CNY 190.06M USD |
| AMAC Food Processing Index H30041.SS | 3174.67 CNY 441.42 USD |
-0.4
|
1.37B CNY 189.91M USD | 3164.78 CNY 440.04 USD | 3191.99 CNY 443.82 USD | — - | 1.37B CNY 189.91M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1790.39 CNY 248.94 USD |
+1.13
|
1.36B CNY 189.26M USD | 1783.75 CNY 248.02 USD | 1816.29 CNY 252.54 USD | — - | 1.36B CNY 189.26M USD |
| SZSE Venture Capital 399696.SZ | 3966.79 CNY 551.56 USD |
+2.83
|
1.35B CNY 188.03M USD | 3915.09 CNY 544.37 USD | 4014.16 CNY 558.14 USD | — - | 1.35B CNY 188.03M USD |
| SME Corp Governance 399650.SZ | 2472.78 CNY 343.82 USD |
+2.01
|
1.35B CNY 187.36M USD | 2447.84 CNY 340.36 USD | 2493.69 CNY 346.73 USD | — - | 1.35B CNY 187.36M USD |
| CSI OBOR 399991.SZ | 2713.85 CNY 377.34 USD |
+1.2
|
1.34B CNY 185.96M USD | 2699.11 CNY 375.29 USD | 2732.37 CNY 379.92 USD | — - | 1.34B CNY 185.96M USD |
| CSI One Belt & One Road Index 399991.SS | 2713.85 CNY 377.34 USD |
+1.2
|
1.34B CNY 185.96M USD | 2699.11 CNY 375.29 USD | 2732.37 CNY 379.92 USD | — - | 1.34B CNY 185.96M USD |
| CSI China Mainland Agriculture 000949.SS | 5620.41 CNY 781.48 USD |
+0.52
|
1.33B CNY 185.59M USD | 5577.81 CNY 775.56 USD | 5647.16 CNY 785.2 USD | — - | 1.33B CNY 185.59M USD |
| ChiNext Composite 399102.SZ | 3721.69 CNY 517.48 USD |
+1.69
|
1.33B CNY 185.47M USD | 3687.46 CNY 512.72 USD | 3767.19 CNY 523.8 USD | — - | 1.33B CNY 185.47M USD |
| CNTLVV 399295.SZ | 5149.04 CNY 715.94 USD |
+1.14
|
1.33B CNY 185.36M USD | 5112.83 CNY 710.91 USD | 5208.25 CNY 724.17 USD | — - | 1.33B CNY 185.36M USD |
| SSE National Defense Industry I H50036.SS | 8497.82 CNY 1181.56 USD |
-0.55
|
1.33B CNY 185.16M USD | 8455.06 CNY 1175.62 USD | 8565.27 CNY 1190.94 USD | — - | 1.33B CNY 185.16M USD |
| Securities Top 399437.SZ | 6586.09 CNY 915.75 USD |
+0.17
|
1.33B CNY 185.13M USD | 6578.7 CNY 914.72 USD | 6631.77 CNY 922.1 USD | — - | 1.33B CNY 185.13M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1493.6 CNY 207.68 USD |
+0.85
|
1.33B CNY 184.91M USD | 1481 CNY 205.92 USD | 1497.67 CNY 208.24 USD | — - | 1.33B CNY 184.91M USD |
| CSI Modern Logistics Index 930716.SS | 1171.13 CNY 162.84 USD |
+0.1
|
1.33B CNY 184.71M USD | 1163.79 CNY 161.82 USD | 1176.74 CNY 163.62 USD | — - | 1.33B CNY 184.71M USD |
| SSE 380 Materials Index Index 000105.SS | 4934.44 CNY 686.1 USD |
+1.27
|
1.32B CNY 184.1M USD | 4896.01 CNY 680.76 USD | 4975.9 CNY 691.87 USD | — - | 1.32B CNY 184.1M USD |
| SME-ChiNext HNTE 399652.SZ | 3497.06 CNY 486.24 USD |
+0.98
|
1.32B CNY 184.06M USD | 3474.18 CNY 483.06 USD | 3544.86 CNY 492.89 USD | — - | 1.32B CNY 184.06M USD |
| CNI 300 INDEX 399312.SZ | 5232.68 CNY 727.57 USD |
+0.99
|
1.32B CNY 183.24M USD | 5210.27 CNY 724.45 USD | 5269.4 CNY 732.68 USD | — - | 1.32B CNY 183.24M USD |
| CSI Environmental Governance In 399806.SS | 1378.4 CNY 191.66 USD |
+0.57
|
1.32B CNY 183.17M USD | 1368.16 CNY 190.23 USD | 1389.6 CNY 193.21 USD | — - | 1.32B CNY 183.17M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1378.4 CNY 191.66 USD |
+0.57
|
1.32B CNY 183.17M USD | 1368.16 CNY 190.23 USD | 1389.6 CNY 193.21 USD | — - | 1.32B CNY 183.17M USD |
| SZSE A Software and Internet EW 399677.SZ | 5791.62 CNY 805.29 USD |
+1.82
|
1.32B CNY 183M USD | 5695.68 CNY 791.95 USD | 5832.65 CNY 810.99 USD | — - | 1.32B CNY 183M USD |
| SZSE A Software and Internet 399675.SZ | 3459.43 CNY 481.01 USD |
+1.77
|
1.32B CNY 183M USD | 3409.23 CNY 474.03 USD | 3487.09 CNY 484.86 USD | — - | 1.32B CNY 183M USD |
| SSE Consumer 80 Index 000069.SS | 4954.88 CNY 688.94 USD |
+0.45
|
1.31B CNY 182.65M USD | 4935.5 CNY 686.25 USD | 4978.18 CNY 692.18 USD | — - | 1.31B CNY 182.65M USD |
| SSE 180 Natural Resource Index 000026.SS | 5063.06 CNY 703.98 USD |
+1.41
|
1.31B CNY 182.62M USD | 5021.89 CNY 698.26 USD | 5093.64 CNY 708.24 USD | — - | 1.31B CNY 182.62M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1109.29 HKD 141.84 USD |
+0.96
|
1.42B HKD 182.04M USD | 1097.59 HKD 140.34 USD | 1110.53 HKD 141.99 USD | — - | 1.42B HKD 182.04M USD |
| CSI China Mainland Transportati 000945.SS | 1445.39 CNY 200.97 USD |
-0.58
|
1.31B CNY 181.93M USD | 1443.1 CNY 200.65 USD | 1454.28 CNY 202.21 USD | — - | 1.31B CNY 181.93M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4516.09 CNY 627.93 USD |
+1.27
|
1.31B CNY 181.85M USD | 4485.32 CNY 623.65 USD | 4551.2 CNY 632.81 USD | — - | 1.31B CNY 181.85M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 57927.32 CNY 8054.41 USD |
+1.06
|
1.31B CNY 181.8M USD | 57609.97 CNY 8010.28 USD | 58297.03 CNY 8105.82 USD | — - | 1.31B CNY 181.8M USD |