Page de résultat 7 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 non-Cyclical Industry I 000969.SS | 4291.01 CNY 596.64 USD |
-0.03
|
1.43B CNY 199.46M USD | 4275.01 CNY 594.41 USD | 4298.05 CNY 597.61 USD | — - | 1.43B CNY 199.46M USD |
| CSI Utilities index 000937.SS | 2498.15 CNY 347.35 USD |
-0.4
|
1.43B CNY 198.79M USD | 2489.65 CNY 346.17 USD | 2508.94 CNY 348.85 USD | — - | 1.43B CNY 198.79M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1900.37 CNY 264.23 USD |
+0.48
|
1.43B CNY 198.3M USD | 1887.41 CNY 262.43 USD | 1901.47 CNY 264.39 USD | — - | 1.43B CNY 198.3M USD |
| Electronics 50 399281.SZ | 3110.64 CNY 432.51 USD |
+1.14
|
1.42B CNY 197.11M USD | 3062.08 CNY 425.76 USD | 3128.09 CNY 434.94 USD | — - | 1.42B CNY 197.11M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3608.9 HKD 461.44 USD |
+1.35
|
1.54B HKD 196.9M USD | 3547.33 HKD 453.57 USD | 3612.35 HKD 461.88 USD | — - | 1.54B HKD 196.9M USD |
| SSE Northeast Region Industry T H50016.SS | 2783.67 CNY 387.05 USD |
+0.16
|
1.41B CNY 196.48M USD | 2762.15 CNY 384.06 USD | 2793 CNY 388.35 USD | — - | 1.41B CNY 196.48M USD |
| SSE Urbanization Green Cities I H50031.SS | 2218.17 CNY 308.42 USD |
-0.09
|
1.41B CNY 196.32M USD | 2210.33 CNY 307.33 USD | 2220.34 CNY 308.72 USD | — - | 1.41B CNY 196.32M USD |
| Carbon Tech 60 399060.SZ | 2521.89 CNY 350.65 USD |
-0.2
|
1.41B CNY 196.09M USD | 2516.18 CNY 349.86 USD | 2527.23 CNY 351.39 USD | — - | 1.41B CNY 196.09M USD |
| Consumer Electronics 980030.SZ | 5089.77 CNY 707.7 USD |
+1.03
|
1.41B CNY 196.03M USD | 5018.75 CNY 697.82 USD | 5116 CNY 711.35 USD | — - | 1.41B CNY 196.03M USD |
| CSI Steel Index 930606.SS | 929.01 CNY 129.17 USD |
-0.11
|
1.41B CNY 195.6M USD | 927.13 CNY 128.91 USD | 934.37 CNY 129.92 USD | — - | 1.41B CNY 195.6M USD |
| CSI 300 Information Technology 000915.SS | 2274.36 CNY 316.23 USD |
+0.84
|
1.4B CNY 194.66M USD | 2244.34 CNY 312.06 USD | 2282.63 CNY 317.38 USD | — - | 1.4B CNY 194.66M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2022.3 CNY 281.19 USD |
-1.13
|
1.4B CNY 194.2M USD | 2000.71 CNY 278.19 USD | 2056.72 CNY 285.97 USD | — - | 1.4B CNY 194.2M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1219.54 HKD 155.93 USD |
-1.1
|
1.52B HKD 193.95M USD | 1199.34 HKD 153.35 USD | 1253.09 HKD 160.22 USD | — - | 1.52B HKD 193.95M USD |
| CSI Sport Industry Index 399804.SS | 1703.78 CNY 236.9 USD |
+1.78
|
1.39B CNY 193.71M USD | 1671.52 CNY 232.41 USD | 1710.68 CNY 237.86 USD | — - | 1.39B CNY 193.71M USD |
| CSI SPORT 399804.SZ | 1703.78 CNY 236.9 USD |
+1.78
|
1.39B CNY 193.71M USD | 1671.52 CNY 232.41 USD | 1710.68 CNY 237.86 USD | — - | 1.39B CNY 193.71M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3207.21 HKD 410.08 USD |
+0.06
|
1.51B HKD 193.65M USD | 3163.3 HKD 404.47 USD | 3216.42 HKD 411.26 USD | — - | 1.51B HKD 193.65M USD |
| SZSE 1000 Growth 399630.SZ | 1226.97 CNY 170.6 USD |
+0.17
|
1.39B CNY 193.18M USD | 1221.2 CNY 169.8 USD | 1230.68 CNY 171.12 USD | — - | 1.39B CNY 193.18M USD |
| CSI High-End Manufacturing Them 930820.SS | 6035.63 CNY 839.21 USD |
+0.23
|
1.39B CNY 192.81M USD | 6003.87 CNY 834.8 USD | 6056.37 CNY 842.1 USD | — - | 1.39B CNY 192.81M USD |
| CSI All Share Software Index H30202.SS | 13576.59 CNY 1887.74 USD |
+2.32
|
1.38B CNY 192.47M USD | 13211.45 CNY 1836.96 USD | 13581.08 CNY 1888.36 USD | — - | 1.38B CNY 192.47M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3302.75 CNY 459.23 USD |
<0.01
|
1.38B CNY 192.42M USD | 3290.33 CNY 457.5 USD | 3312.91 CNY 460.64 USD | — - | 1.38B CNY 192.42M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4043 HKD 516.95 USD |
+1.26
|
1.5B HKD 192.39M USD | 3973.98 HKD 508.12 USD | 4050.26 HKD 517.88 USD | — - | 1.5B HKD 192.39M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2839.9 HKD 363.12 USD |
+0.97
|
1.5B HKD 192.03M USD | 2807.3 HKD 358.95 USD | 2840.2 HKD 363.16 USD | — - | 1.5B HKD 192.03M USD |
| SSE High-End Equipment Manufact 000097.SS | 8086.36 CNY 1124.35 USD |
+0.05
|
1.38B CNY 191.97M USD | 8051.83 CNY 1119.55 USD | 8107.16 CNY 1127.25 USD | — - | 1.38B CNY 191.97M USD |
| CSI Technology Advantage Growth 931696.SS | 13533.37 CNY 1881.73 USD |
+0.74
|
1.38B CNY 191.77M USD | 13380.58 CNY 1860.48 USD | 13632.94 CNY 1895.57 USD | — - | 1.38B CNY 191.77M USD |
| CSI Health Care and Medical 100 931166.SS | 3899.71 CNY 542.23 USD |
-0.88
|
1.38B CNY 191.59M USD | 3883.55 CNY 539.98 USD | 3942.54 CNY 548.18 USD | — - | 1.38B CNY 191.59M USD |
| AMAC Metal Products Index H30060.SS | 3839.65 CNY 533.88 USD |
+0.16
|
1.37B CNY 191.13M USD | 3816.51 CNY 530.66 USD | 3858.09 CNY 536.44 USD | — - | 1.37B CNY 191.13M USD |
| Mining Index 399232.SZ | 2833.04 CNY 393.92 USD |
-0.76
|
1.37B CNY 190.71M USD | 2821.7 CNY 392.34 USD | 2876.42 CNY 399.95 USD | — - | 1.37B CNY 190.71M USD |
| SZSE IOT 50 399285.SZ | 3926.9 CNY 546.01 USD |
+0.96
|
1.37B CNY 190.58M USD | 3875.83 CNY 538.91 USD | 3938.78 CNY 547.66 USD | — - | 1.37B CNY 190.58M USD |
| CNIDFI 399418.SZ | 3731.29 CNY 518.81 USD |
+1.15
|
1.37B CNY 189.89M USD | 3669.06 CNY 510.16 USD | 3732.17 CNY 518.93 USD | — - | 1.37B CNY 189.89M USD |
| CSI 500 Information Technology H30257.SS | 7170.06 CNY 996.95 USD |
+0.96
|
1.37B CNY 189.8M USD | 7070.43 CNY 983.1 USD | 7201.09 CNY 1001.26 USD | — - | 1.37B CNY 189.8M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3771.87 CNY 524.45 USD |
+0.39
|
1.36B CNY 189.37M USD | 3743.56 CNY 520.52 USD | 3777.5 CNY 525.24 USD | — - | 1.36B CNY 189.37M USD |
| SZSEGALI 399258.SZ | 3113.07 CNY 432.85 USD |
-0.1
|
1.36B CNY 188.89M USD | 3103.73 CNY 431.55 USD | 3120.06 CNY 433.82 USD | — - | 1.36B CNY 188.89M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1897.4 CNY 263.82 USD |
+0.38
|
1.35B CNY 187.86M USD | 1884.71 CNY 262.06 USD | 1901.91 CNY 264.45 USD | — - | 1.35B CNY 187.86M USD |
| CSI Wind Power Industry Index 931672.SS | 1437.46 CNY 199.87 USD |
+1.97
|
1.35B CNY 187.39M USD | 1410.66 CNY 196.14 USD | 1441.19 CNY 200.39 USD | — - | 1.35B CNY 187.39M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2288.44 CNY 318.19 USD |
-0.08
|
1.35B CNY 187.19M USD | 2282.68 CNY 317.39 USD | 2290.79 CNY 318.52 USD | — - | 1.35B CNY 187.19M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5711.34 CNY 794.12 USD |
-0.72
|
1.34B CNY 186.74M USD | 5688.21 CNY 790.91 USD | 5763.46 CNY 801.37 USD | — - | 1.34B CNY 186.74M USD |
| CNI Shenzhen Innov. 399050.SZ | 2461.14 CNY 342.21 USD |
+0.47
|
1.34B CNY 186.54M USD | 2442.21 CNY 339.57 USD | 2463.59 CNY 342.55 USD | — - | 1.34B CNY 186.54M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4947.47 CNY 687.91 USD |
+0.7
|
1.34B CNY 186.46M USD | 4892.06 CNY 680.21 USD | 4956.7 CNY 689.2 USD | — - | 1.34B CNY 186.46M USD |
| SME Dividend 399649.SZ | 2689.53 CNY 373.96 USD |
+0.18
|
1.34B CNY 186.36M USD | 2674.13 CNY 371.82 USD | 2690.33 CNY 374.07 USD | — - | 1.34B CNY 186.36M USD |
| CSI Environmental Protection In 930614.SS | 1584.47 CNY 220.31 USD |
-0.03
|
1.34B CNY 186.1M USD | 1578.73 CNY 219.51 USD | 1589.37 CNY 220.99 USD | — - | 1.34B CNY 186.1M USD |
| CSI Big Data Industry Index 930902.SS | 2855.18 CNY 396.99 USD |
+1.3
|
1.33B CNY 184.78M USD | 2802.06 CNY 389.61 USD | 2856.56 CNY 397.19 USD | — - | 1.33B CNY 184.78M USD |
| CNI EP Index 399358.SZ | 4229.15 CNY 588.04 USD |
-0.38
|
1.32B CNY 183.61M USD | 4216.72 CNY 586.31 USD | 4239.47 CNY 589.47 USD | — - | 1.32B CNY 183.61M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1487.57 CNY 206.84 USD |
-0.08
|
1.32B CNY 183.6M USD | 1482.75 CNY 206.17 USD | 1491.48 CNY 207.38 USD | — - | 1.32B CNY 183.6M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2333.02 CNY 324.39 USD |
+0.78
|
1.32B CNY 183.17M USD | 2314.01 CNY 321.75 USD | 2336.99 CNY 324.94 USD | — - | 1.32B CNY 183.17M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2454.07 HKD 313.78 USD |
+0.88
|
1.43B HKD 182.57M USD | 2430.68 HKD 310.79 USD | 2455.31 HKD 313.94 USD | — - | 1.43B HKD 182.57M USD |
| SSE 180 Value Index 000029.SS | 4341.76 CNY 603.69 USD |
+0.78
|
1.3B CNY 180.41M USD | 4298.96 CNY 597.74 USD | 4343.63 CNY 603.95 USD | — - | 1.3B CNY 180.41M USD |
| CSI Communication Technology In 931144.SS | 1083.91 CNY 150.71 USD |
+2.47
|
1.3B CNY 180.07M USD | 1054.75 CNY 146.66 USD | 1093.98 CNY 152.11 USD | — - | 1.3B CNY 180.07M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2041.66 CNY 283.88 USD |
+2.25
|
1.29B CNY 179.72M USD | 1985.97 CNY 276.14 USD | 2045.87 CNY 284.46 USD | — - | 1.29B CNY 179.72M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2160.07 CNY 300.34 USD |
-0.15
|
1.29B CNY 179.62M USD | 2153.13 CNY 299.38 USD | 2163.56 CNY 300.83 USD | — - | 1.29B CNY 179.62M USD |
| CSI RAFI 300 Index H30362.SS | 6222.22 CNY 865.16 USD |
+0.25
|
1.29B CNY 179.09M USD | 6192.32 CNY 861 USD | 6224.83 CNY 865.52 USD | — - | 1.29B CNY 179.09M USD |
| CNTLVV 399295.SZ | 4288.16 CNY 596.24 USD |
+0.02
|
1.29B CNY 179.06M USD | 4273.21 CNY 594.16 USD | 4298.29 CNY 597.65 USD | — - | 1.29B CNY 179.06M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1433.67 CNY 199.34 USD |
+0.16
|
1.28B CNY 178.3M USD | 1425.7 CNY 198.23 USD | 1441.09 CNY 200.37 USD | — - | 1.28B CNY 178.3M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6922.12 CNY 962.48 USD |
-0.07
|
1.28B CNY 177.41M USD | 6900.69 CNY 959.49 USD | 6926.67 CNY 963.11 USD | — - | 1.28B CNY 177.41M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5505.63 CNY 765.52 USD |
-0.27
|
1.27B CNY 176.04M USD | 5489.04 CNY 763.21 USD | 5520.56 CNY 767.6 USD | — - | 1.27B CNY 176.04M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4374.09 CNY 608.19 USD |
+1.73
|
1.26B CNY 175.53M USD | 4276.62 CNY 594.64 USD | 4377.18 CNY 608.62 USD | — - | 1.26B CNY 175.53M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1991.4 CNY 276.89 USD |
+0.35
|
1.26B CNY 174.91M USD | 1976.83 CNY 274.87 USD | 1993.83 CNY 277.23 USD | — - | 1.26B CNY 174.91M USD |
| CNI Nanshan 50 980023.SZ | 2062.94 CNY 286.84 USD |
+0.89
|
1.26B CNY 174.7M USD | 2039.36 CNY 283.56 USD | 2065.61 CNY 287.21 USD | — - | 1.26B CNY 174.7M USD |
| CSI Galaxy 99 Index 000959.SS | 7238.21 CNY 1006.43 USD |
+0.5
|
1.25B CNY 174.47M USD | 7170.16 CNY 996.96 USD | 7240.02 CNY 1006.68 USD | — - | 1.25B CNY 174.47M USD |
| Media Index 399248.SZ | 948.52 CNY 131.89 USD |
+6.13
|
1.25B CNY 174.2M USD | 892.48 CNY 124.09 USD | 953.47 CNY 132.57 USD | — - | 1.25B CNY 174.2M USD |
| S&P 500 Financials (Sector) SP500-40 | 838.45 USD — |
+1.13
|
173.64M USD — | 834.65 USD — | 844.01 USD — | — - | 173.64M USD — |
| CSI China Reform Hong Kong Conn 931722.SS | 1267.48 HKD 162.06 USD |
+0.02
|
1.35B HKD 173.2M USD | 1260.45 HKD 161.16 USD | 1271.34 HKD 162.56 USD | — - | 1.35B HKD 173.2M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3505.58 CNY 487.43 USD |
+0.28
|
1.24B CNY 172.88M USD | 3481.98 CNY 484.15 USD | 3506.96 CNY 487.62 USD | — - | 1.24B CNY 172.88M USD |
| SSE 180 Natural Resource Index 000026.SS | 3807.98 CNY 529.47 USD |
-0.53
|
1.24B CNY 172.53M USD | 3801.53 CNY 528.58 USD | 3836.98 CNY 533.51 USD | — - | 1.24B CNY 172.53M USD |
| SSE 380 Materials Index Index 000105.SS | 3972.25 CNY 552.31 USD |
+0.17
|
1.24B CNY 172.5M USD | 3953.79 CNY 549.75 USD | 3994.71 CNY 555.44 USD | — - | 1.24B CNY 172.5M USD |
| SSE State-owned Enterprises 100 000056.SS | 1135.1 CNY 157.83 USD |
+0.24
|
1.24B CNY 172.5M USD | 1128.19 CNY 156.87 USD | 1135.81 CNY 157.93 USD | — - | 1.24B CNY 172.5M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3003.65 USD — |
+0.9
|
172.13M USD — | 2980.73 USD — | 3008.79 USD — | — - | 172.13M USD — |
| CSI Hong Kong Private-owned Mai H11152.SS | 1563.47 HKD 199.91 USD |
+0.68
|
1.34B HKD 171.92M USD | 1534.62 HKD 196.22 USD | 1569.49 HKD 200.68 USD | — - | 1.34B HKD 171.92M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3755.46 CNY 522.17 USD |
+0.41
|
1.23B CNY 171.4M USD | 3724.4 CNY 517.85 USD | 3767.88 CNY 523.9 USD | — - | 1.23B CNY 171.4M USD |
| CSI Industry 4.0 Index 399803.SS | 3755.46 CNY 522.17 USD |
+0.41
|
1.23B CNY 171.4M USD | 3724.4 CNY 517.85 USD | 3767.88 CNY 523.9 USD | — - | 1.23B CNY 171.4M USD |
| SSE 380 Growth Index Index 000117.SS | 3519.01 CNY 489.3 USD |
-0.33
|
1.23B CNY 171.37M USD | 3511.86 CNY 488.3 USD | 3538.62 CNY 492.02 USD | — - | 1.23B CNY 171.37M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3286.16 CNY 456.92 USD |
+0.61
|
1.23B CNY 170.86M USD | 3240.67 CNY 450.59 USD | 3292.72 CNY 457.83 USD | — - | 1.23B CNY 170.86M USD |
| CSI Infrastructure Index 930608.SS | 7628.68 CNY 1060.72 USD |
-0.18
|
1.22B CNY 170.3M USD | 7605.87 CNY 1057.55 USD | 7645.15 CNY 1063.01 USD | — - | 1.22B CNY 170.3M USD |
| CSI Shanghai SOEs Index 950096.SS | 1342.53 CNY 186.67 USD |
+0.44
|
1.22B CNY 169.7M USD | 1334.06 CNY 185.49 USD | 1343.09 CNY 186.75 USD | — - | 1.22B CNY 169.7M USD |
| Utilities Index 399234.SZ | 860.41 CNY 119.63 USD |
+0.2
|
1.22B CNY 169.4M USD | 858.16 CNY 119.32 USD | 863.62 CNY 120.08 USD | — - | 1.22B CNY 169.4M USD |
| CSI Technology 50 Index 931380.SS | 2179.05 CNY 302.98 USD |
+0.33
|
1.22B CNY 169.4M USD | 2163.82 CNY 300.87 USD | 2186.95 CNY 304.08 USD | — - | 1.22B CNY 169.4M USD |
| Shenzhen Component EW 399659.SZ | 3652.74 CNY 507.89 USD |
+0.43
|
1.22B CNY 169.34M USD | 3627.52 CNY 504.38 USD | 3654.16 CNY 508.09 USD | — - | 1.22B CNY 169.34M USD |
| Shenzhen TRI 399002.SZ | 13517.23 CNY 1879.48 USD |
+0.42
|
1.22B CNY 169.34M USD | 13428.16 CNY 1867.1 USD | 13529.89 CNY 1881.24 USD | — - | 1.22B CNY 169.34M USD |
| Shenzhen Index 399001.SZ | 10163.55 CNY 1413.17 USD |
+0.41
|
1.22B CNY 169.34M USD | 10096.57 CNY 1403.86 USD | 10173.06 CNY 1414.5 USD | — - | 1.22B CNY 169.34M USD |
| SME & ChiNext Quality 399294.SZ | 2669.59 CNY 371.19 USD |
-0.14
|
1.22B CNY 169.23M USD | 2662.42 CNY 370.19 USD | 2676.13 CNY 372.1 USD | — - | 1.22B CNY 169.23M USD |
| CCTV ECOLOGY 399556.SZ | 2228.97 CNY 309.92 USD |
-0.23
|
1.21B CNY 168.78M USD | 2223.02 CNY 309.1 USD | 2234.6 CNY 310.71 USD | — - | 1.21B CNY 168.78M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47898.55 CNY 6659.98 USD |
+0.31
|
1.21B CNY 168.54M USD | 47598.52 CNY 6618.26 USD | 47958.96 CNY 6668.38 USD | — - | 1.21B CNY 168.54M USD |
| CNI A SHARE INDEX 399317.SZ | 5522.85 CNY 767.92 USD |
+0.53
|
1.21B CNY 168.34M USD | 5478.34 CNY 761.73 USD | 5523.66 CNY 768.03 USD | — - | 1.21B CNY 168.34M USD |
| CNI Z 50 INDEX 399423.SZ | 2352.22 CNY 327.06 USD |
+0.51
|
1.21B CNY 168.2M USD | 2326.6 CNY 323.5 USD | 2361.14 CNY 328.3 USD | — - | 1.21B CNY 168.2M USD |
| CSI Enterprise Core Competitive 931526.SS | 1041.18 CNY 144.77 USD |
+0.27
|
1.2B CNY 167.48M USD | 1036.09 CNY 144.06 USD | 1043.73 CNY 145.12 USD | — - | 1.2B CNY 167.48M USD |
| CSI Industrial Internet Themati 931495.SS | 2451.96 CNY 340.93 USD |
+0.33
|
1.2B CNY 167.32M USD | 2433.27 CNY 338.33 USD | 2459.88 CNY 342.03 USD | — - | 1.2B CNY 167.32M USD |
| SSE MidCap Index 000044.SS | 3999.58 CNY 556.11 USD |
+0.32
|
1.2B CNY 167.17M USD | 3981.89 CNY 553.66 USD | 4001.47 CNY 556.38 USD | — - | 1.2B CNY 167.17M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7554.49 CNY 1050.4 USD |
-1.06
|
1.2B CNY 166.72M USD | 7498.82 CNY 1042.66 USD | 7651.7 CNY 1063.92 USD | — - | 1.2B CNY 166.72M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1016.61 CNY 141.35 USD |
-0.4
|
1.18B CNY 164.72M USD | 1015.83 CNY 141.24 USD | 1026.37 CNY 142.71 USD | — - | 1.18B CNY 164.72M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| SME-ChiNext HNTE 399652.SZ | 3141.2 CNY 436.76 USD |
+0.92
|
1.18B CNY 163.92M USD | 3098.25 CNY 430.79 USD | 3144.1 CNY 437.17 USD | — - | 1.18B CNY 163.92M USD |
| CCTV 50 INNOVATION 399551.SZ | 7778.32 CNY 1081.52 USD |
+0.35
|
1.18B CNY 163.49M USD | 7724.07 CNY 1073.98 USD | 7807.86 CNY 1085.63 USD | — - | 1.18B CNY 163.49M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9428.34 CNY 1310.95 USD |
-0.76
|
1.17B CNY 163.3M USD | 9404.63 CNY 1307.65 USD | 9479.73 CNY 1318.09 USD | — - | 1.17B CNY 163.3M USD |
| SSE Utilities Sector Index 000041.SS | 2526.9 CNY 351.35 USD |
-0.4
|
1.17B CNY 163.12M USD | 2517.98 CNY 350.11 USD | 2538.99 CNY 353.03 USD | — - | 1.17B CNY 163.12M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2387.61 CNY 331.98 USD |
-0.46
|
1.17B CNY 163.12M USD | 2380.28 CNY 330.96 USD | 2402.24 CNY 334.02 USD | — - | 1.17B CNY 163.12M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SZSE Commodity Producer 399639.SZ | 1559.62 CNY 216.85 USD |
-0.85
|
1.17B CNY 163.01M USD | 1556.41 CNY 216.41 USD | 1570.97 CNY 218.43 USD | — - | 1.17B CNY 163.01M USD |
| CNI FERROUS METALS 399440.SZ | 1174.95 CNY 163.37 USD |
-0.34
|
1.17B CNY 163M USD | 1172.47 CNY 163.02 USD | 1182.73 CNY 164.45 USD | — - | 1.17B CNY 163M USD |