Page de résultat 7 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2177.54 HKD 278.43 USD |
-1.59
|
1.85B HKD 237.03M USD | 2167.31 HKD 277.12 USD | 2195.4 HKD 280.71 USD | — - | 1.85B HKD 237.03M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2234.56 HKD 285.72 USD |
-1.46
|
1.85B HKD 237.03M USD | 2224.95 HKD 284.49 USD | 2251.34 HKD 287.86 USD | — - | 1.85B HKD 237.03M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2849 HKD 364.28 USD |
-2.52
|
1.85B HKD 236.61M USD | 2834.91 HKD 362.48 USD | 2914.52 HKD 372.66 USD | — - | 1.85B HKD 236.61M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1855.28 CNY 273.74 USD |
+0.49
|
1.6B CNY 236.16M USD | 1839.18 CNY 271.37 USD | 1864.08 CNY 275.04 USD | — - | 1.6B CNY 236.16M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9425.31 CNY 1390.68 USD |
-0.6
|
1.6B CNY 236.06M USD | 9363.99 CNY 1381.63 USD | 9593.27 CNY 1415.46 USD | — - | 1.6B CNY 236.06M USD |
|
CSI 500 Index
000905.SS
CN
|
7751.66 CNY 1143.73 USD |
-0.63
|
1.6B CNY 236.06M USD | 7701.22 CNY 1136.29 USD | 7889.45 CNY 1164.06 USD | — - | 1.6B CNY 236.06M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7751.66 CNY 1143.73 USD |
-0.63
|
1.6B CNY 236.06M USD | 7701.22 CNY 1136.29 USD | 7889.45 CNY 1164.06 USD | — - | 1.6B CNY 236.06M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9077.72 CNY 1339.39 USD |
-0.13
|
1.6B CNY 236.06M USD | 9021.14 CNY 1331.04 USD | 9137.53 CNY 1348.22 USD | — - | 1.6B CNY 236.06M USD |
|
CSI 500 EW
399982.SZ
CN
|
9077.72 CNY 1339.39 USD |
-0.13
|
1.6B CNY 236.06M USD | 9021.14 CNY 1331.04 USD | 9137.53 CNY 1348.22 USD | — - | 1.6B CNY 236.06M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3820.78 HKD 488.53 USD |
-0.96
|
1.84B HKD 235.85M USD | 3804.93 HKD 486.51 USD | 3843.27 HKD 491.41 USD | — - | 1.84B HKD 235.85M USD |
|
SZSE Health Care
399618.SZ
CN
|
7353 CNY 1084.91 USD |
+0.4
|
1.6B CNY 235.53M USD | 7247.84 CNY 1069.4 USD | 7458.28 CNY 1100.45 USD | — - | 1.6B CNY 235.53M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2653.29 CNY 391.49 USD |
-0.43
|
1.6B CNY 235.5M USD | 2638.96 CNY 389.37 USD | 2676.56 CNY 394.92 USD | — - | 1.6B CNY 235.5M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
13464.53 CNY 1986.65 USD |
-1.53
|
1.59B CNY 234.44M USD | 13315.17 CNY 1964.61 USD | 14080.4 CNY 2077.52 USD | — - | 1.59B CNY 234.44M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1545.8 HKD 197.65 USD |
-2.89
|
1.83B HKD 234.42M USD | 1538.53 HKD 196.72 USD | 1580.79 HKD 202.12 USD | — - | 1.83B HKD 234.42M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2244.15 CNY 331.12 USD |
-0.72
|
1.59B CNY 234.27M USD | 2230.24 CNY 329.06 USD | 2249.26 CNY 331.87 USD | — - | 1.59B CNY 234.27M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2181.83 CNY 321.92 USD |
-1.94
|
1.58B CNY 232.72M USD | 2172.85 CNY 320.6 USD | 2208.56 CNY 325.87 USD | — - | 1.58B CNY 232.72M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32962.7 CNY 4863.55 USD |
+0.04
|
1.57B CNY 232.22M USD | 32763.66 CNY 4834.18 USD | 33191.23 CNY 4897.27 USD | — - | 1.57B CNY 232.22M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4224.35 CNY 623.29 USD |
-1.68
|
1.57B CNY 232.16M USD | 4179.35 CNY 616.65 USD | 4364.65 CNY 643.99 USD | — - | 1.57B CNY 232.16M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3508.73 CNY 517.7 USD |
-1.67
|
1.57B CNY 231.91M USD | 3479.46 CNY 513.38 USD | 3588.18 CNY 529.43 USD | — - | 1.57B CNY 231.91M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7454.96 CNY 1099.96 USD |
+0.38
|
1.57B CNY 231.73M USD | 7353.42 CNY 1084.98 USD | 7459.05 CNY 1100.56 USD | — - | 1.57B CNY 231.73M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9187.63 CNY 1355.61 USD |
-1.27
|
1.57B CNY 231.4M USD | 9131.89 CNY 1347.38 USD | 9359.47 CNY 1380.96 USD | — - | 1.57B CNY 231.4M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5386.27 CNY 794.73 USD |
-1.74
|
1.56B CNY 230.72M USD | 5336.9 CNY 787.44 USD | 5439.11 CNY 802.53 USD | — - | 1.56B CNY 230.72M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1639.91 CNY 241.96 USD |
-3.18
|
1.56B CNY 229.66M USD | 1632.91 CNY 240.93 USD | 1694.31 CNY 249.99 USD | — - | 1.56B CNY 229.66M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1979.29 CNY 292.04 USD |
-0.56
|
1.56B CNY 229.45M USD | 1955.62 CNY 288.55 USD | 1982.09 CNY 292.45 USD | — - | 1.56B CNY 229.45M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4667.83 CNY 688.72 USD |
-0.93
|
1.55B CNY 229.38M USD | 4635.43 CNY 683.94 USD | 4776.9 CNY 704.82 USD | — - | 1.55B CNY 229.38M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11442.83 CNY 1688.36 USD |
-1.2
|
1.55B CNY 228.7M USD | 11318.35 CNY 1669.99 USD | 11593.26 CNY 1710.55 USD | — - | 1.55B CNY 228.7M USD |
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13959.86 USD — |
-0.03
|
228.67M USD — | 13801.24 USD — | 13989.93 USD — | — - | 228.67M USD — |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1056.82 CNY 155.93 USD |
+1.09
|
1.55B CNY 228.38M USD | 1037.77 CNY 153.12 USD | 1058.36 CNY 156.16 USD | — - | 1.55B CNY 228.38M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1056.82 CNY 155.93 USD |
+1.09
|
1.55B CNY 228.38M USD | 1037.77 CNY 153.12 USD | 1058.36 CNY 156.16 USD | — - | 1.55B CNY 228.38M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2520.44 CNY 371.88 USD |
+0.61
|
1.55B CNY 228.09M USD | 2474.43 CNY 365.1 USD | 2526.35 CNY 372.76 USD | — - | 1.55B CNY 228.09M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4847.36 CNY 715.21 USD |
+2.1
|
1.54B CNY 227.19M USD | 4756.49 CNY 701.81 USD | 4882.43 CNY 720.39 USD | — - | 1.54B CNY 227.19M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2021.12 CNY 298.21 USD |
+0.31
|
1.54B CNY 226.96M USD | 1999.4 CNY 295.01 USD | 2029.71 CNY 299.48 USD | — - | 1.54B CNY 226.96M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2702.24 CNY 398.71 USD |
-0.54
|
1.54B CNY 226.77M USD | 2685.41 CNY 396.22 USD | 2716.39 CNY 400.8 USD | — - | 1.54B CNY 226.77M USD |
|
CNILCG
399372.SZ
CN
|
5518.41 CNY 814.23 USD |
-1.68
|
1.54B CNY 226.7M USD | 5486.86 CNY 809.57 USD | 5649.95 CNY 833.63 USD | — - | 1.54B CNY 226.7M USD |
|
SME Corp Governance
399650.SZ
CN
|
2872.05 CNY 423.76 USD |
-0.65
|
1.51B CNY 222.99M USD | 2843.7 CNY 419.58 USD | 2927.27 CNY 431.91 USD | — - | 1.51B CNY 222.99M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4726.17 CNY 697.33 USD |
+1.37
|
1.5B CNY 221.54M USD | 4644.69 CNY 685.31 USD | 4726.17 CNY 697.33 USD | — - | 1.5B CNY 221.54M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5198.39 CNY 767.01 USD |
+1.14
|
1.5B CNY 221M USD | 5096.25 CNY 751.94 USD | 5198.39 CNY 767.01 USD | — - | 1.5B CNY 221M USD |
|
Electronics 50
399281.SZ
CN
|
5661.82 CNY 835.38 USD |
-2.75
|
1.49B CNY 220.26M USD | 5615.29 CNY 828.52 USD | 5923.19 CNY 873.95 USD | — - | 1.49B CNY 220.26M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3513.51 CNY 518.41 USD |
+0.3
|
1.49B CNY 220.23M USD | 3472.5 CNY 512.36 USD | 3520.92 CNY 519.5 USD | — - | 1.49B CNY 220.23M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1163.54 CNY 171.68 USD |
+1.47
|
1.49B CNY 220.04M USD | 1132.71 CNY 167.13 USD | 1164.09 CNY 171.76 USD | — - | 1.49B CNY 220.04M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1369.97 CNY 202.14 USD |
+1.02
|
1.49B CNY 219.91M USD | 1342.57 CNY 198.09 USD | 1375.17 CNY 202.9 USD | — - | 1.49B CNY 219.91M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4677.88 CNY 690.21 USD |
-1.87
|
1.49B CNY 219.48M USD | 4651.47 CNY 686.31 USD | 4768.32 CNY 703.55 USD | — - | 1.49B CNY 219.48M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3498.7 CNY 516.22 USD |
+4.61
|
1.49B CNY 219.26M USD | 3382.3 CNY 499.05 USD | 3506.2 CNY 517.33 USD | — - | 1.49B CNY 219.26M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4072.49 CNY 600.88 USD |
-1.81
|
1.48B CNY 218.7M USD | 4055.56 CNY 598.39 USD | 4160.06 CNY 613.8 USD | — - | 1.48B CNY 218.7M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
903.86 HKD 115.57 USD |
+0.31
|
1.71B HKD 218.65M USD | 898.9 HKD 114.94 USD | 907.4 HKD 116.02 USD | — - | 1.71B HKD 218.65M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4503.59 CNY 664.49 USD |
+2.87
|
1.48B CNY 217.94M USD | 4406.3 CNY 650.14 USD | 4530.12 CNY 668.41 USD | — - | 1.48B CNY 217.94M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4061.51 CNY 599.26 USD |
+2.11
|
1.46B CNY 215.89M USD | 3992.24 CNY 589.04 USD | 4087.08 CNY 603.04 USD | — - | 1.46B CNY 215.89M USD |
|
Real Estate Index
399241.SZ
CN
|
924.06 CNY 136.34 USD |
+1.36
|
1.46B CNY 215.2M USD | 902.19 CNY 133.11 USD | 925.18 CNY 136.51 USD | — - | 1.46B CNY 215.2M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2229.43 CNY 328.95 USD |
-1.62
|
1.46B CNY 215.01M USD | 2214.52 CNY 326.75 USD | 2305.49 CNY 340.17 USD | — - | 1.46B CNY 215.01M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7068.38 CNY 1042.92 USD |
+2.27
|
1.45B CNY 214.42M USD | 6930 CNY 1022.5 USD | 7114.54 CNY 1049.73 USD | — - | 1.45B CNY 214.42M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3312.44 CNY 488.74 USD |
+0.85
|
1.45B CNY 214.04M USD | 3244.75 CNY 478.75 USD | 3312.44 CNY 488.74 USD | — - | 1.45B CNY 214.04M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6844.99 CNY 1009.96 USD |
<0.01
|
1.45B CNY 213.94M USD | 6779.53 CNY 1000.3 USD | 6967.08 CNY 1027.97 USD | — - | 1.45B CNY 213.94M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4281.84 CNY 631.77 USD |
-0.34
|
1.45B CNY 213.84M USD | 4251.65 CNY 627.32 USD | 4358.46 CNY 643.08 USD | — - | 1.45B CNY 213.84M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1339.89 HKD 171.32 USD |
-2.24
|
1.67B HKD 213.6M USD | 1334.29 HKD 170.61 USD | 1355.4 HKD 173.3 USD | — - | 1.67B HKD 213.6M USD |
|
SZSE Materials
399614.SZ
CN
|
3508.22 CNY 517.63 USD |
+0.94
|
1.44B CNY 212.73M USD | 3466.14 CNY 511.42 USD | 3550.34 CNY 523.84 USD | — - | 1.44B CNY 212.73M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1199.14 CNY 176.93 USD |
-0.2
|
1.44B CNY 212.35M USD | 1191.38 CNY 175.78 USD | 1205.65 CNY 177.89 USD | — - | 1.44B CNY 212.35M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1199.14 CNY 176.93 USD |
-0.2
|
1.44B CNY 212.35M USD | 1191.38 CNY 175.78 USD | 1205.65 CNY 177.89 USD | — - | 1.44B CNY 212.35M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5117.77 CNY 755.11 USD |
-0.51
|
1.44B CNY 212.24M USD | 5083.98 CNY 750.13 USD | 5121.06 CNY 755.6 USD | — - | 1.44B CNY 212.24M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4612.74 CNY 680.6 USD |
-2.04
|
1.43B CNY 210.99M USD | 4582.03 CNY 676.07 USD | 4745.45 CNY 700.18 USD | — - | 1.43B CNY 210.99M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2401.83 CNY 354.38 USD |
-0.51
|
1.43B CNY 210.32M USD | 2388.8 CNY 352.46 USD | 2418.73 CNY 356.88 USD | — - | 1.43B CNY 210.32M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8579.04 CNY 1265.81 USD |
-0.34
|
1.43B CNY 210.32M USD | 8538.01 CNY 1259.76 USD | 8623.36 CNY 1272.35 USD | — - | 1.43B CNY 210.32M USD |
|
SSE 380 Index
000009.SS
CN
|
6829.99 CNY 1007.75 USD |
-0.63
|
1.43B CNY 210.32M USD | 6788.41 CNY 1001.61 USD | 6927.53 CNY 1022.14 USD | — - | 1.43B CNY 210.32M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8864.64 CNY 1307.95 USD |
+0.18
|
1.43B CNY 210.32M USD | 8760.53 CNY 1292.59 USD | 8872.06 CNY 1309.05 USD | — - | 1.43B CNY 210.32M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7312.4 CNY 1078.92 USD |
-0.68
|
1.42B CNY 209.18M USD | 7278.49 CNY 1073.92 USD | 7417.39 CNY 1094.41 USD | — - | 1.42B CNY 209.18M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2557.88 CNY 377.41 USD |
+1.01
|
1.42B CNY 209.05M USD | 2505.07 CNY 369.62 USD | 2557.88 CNY 377.41 USD | — - | 1.42B CNY 209.05M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9231.67 CNY 1362.11 USD |
-0.61
|
1.41B CNY 207.92M USD | 9210.28 CNY 1358.95 USD | 9328.29 CNY 1376.36 USD | — - | 1.41B CNY 207.92M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12624.52 CNY 1862.71 USD |
+0.52
|
1.41B CNY 207.31M USD | 12383.99 CNY 1827.22 USD | 12624.52 CNY 1862.71 USD | — - | 1.41B CNY 207.31M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8878.78 CNY 1310.04 USD |
+3.03
|
1.4B CNY 207.18M USD | 8669.85 CNY 1279.21 USD | 9025.86 CNY 1331.74 USD | — - | 1.4B CNY 207.18M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7591.27 CNY 1120.07 USD |
-1.11
|
1.4B CNY 206.78M USD | 7549.46 CNY 1113.9 USD | 7742.51 CNY 1142.38 USD | — - | 1.4B CNY 206.78M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1421.98 CNY 209.81 USD |
-0.78
|
1.4B CNY 206.54M USD | 1417.12 CNY 209.09 USD | 1434.55 CNY 211.66 USD | — - | 1.4B CNY 206.54M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1774.57 CNY 261.83 USD |
-0.78
|
1.4B CNY 206.54M USD | 1768.51 CNY 260.94 USD | 1790.26 CNY 264.15 USD | — - | 1.4B CNY 206.54M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3933.11 CNY 580.32 USD |
-0.53
|
1.4B CNY 206.46M USD | 3897.36 CNY 575.04 USD | 3937.78 CNY 581.01 USD | — - | 1.4B CNY 206.46M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3387.4 CNY 499.8 USD |
+1.51
|
1.4B CNY 206.17M USD | 3309.73 CNY 488.34 USD | 3387.4 CNY 499.8 USD | — - | 1.4B CNY 206.17M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12580.84 CNY 1856.27 USD |
+1.31
|
1.39B CNY 205.67M USD | 12310.93 CNY 1816.44 USD | 12580.84 CNY 1856.27 USD | — - | 1.39B CNY 205.67M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4302.8 CNY 634.87 USD |
-3.03
|
1.39B CNY 205.59M USD | 4280.38 CNY 631.56 USD | 4529.09 CNY 668.25 USD | — - | 1.39B CNY 205.59M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8127.33 CNY 1199.16 USD |
+0.09
|
1.39B CNY 205.18M USD | 8004.13 CNY 1180.98 USD | 8142.39 CNY 1201.39 USD | — - | 1.39B CNY 205.18M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5466.51 CNY 806.57 USD |
-1.48
|
1.39B CNY 205.16M USD | 5423.99 CNY 800.29 USD | 5600.45 CNY 826.33 USD | — - | 1.39B CNY 205.16M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8764.91 CNY 1293.24 USD |
-0.32
|
1.38B CNY 204.2M USD | 8705.3 CNY 1284.44 USD | 8843.63 CNY 1304.85 USD | — - | 1.38B CNY 204.2M USD |
|
CNI Grain
399365.SZ
CN
|
10741.37 CNY 1584.86 USD |
+1.49
|
1.38B CNY 204.12M USD | 10494.27 CNY 1548.4 USD | 10743.26 CNY 1585.14 USD | — - | 1.38B CNY 204.12M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7279.05 CNY 1074 USD |
+0.49
|
1.38B CNY 203.86M USD | 7169.77 CNY 1057.88 USD | 7373.67 CNY 1087.96 USD | — - | 1.38B CNY 203.86M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4910.08 CNY 724.47 USD |
+1.06
|
1.38B CNY 203.73M USD | 4809.49 CNY 709.63 USD | 4923.07 CNY 726.38 USD | — - | 1.38B CNY 203.73M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1810.65 CNY 267.16 USD |
-2.02
|
1.37B CNY 202.07M USD | 1800.87 CNY 265.71 USD | 1883.36 CNY 277.88 USD | — - | 1.37B CNY 202.07M USD |
|
Mining Index
399232.SZ
CN
|
3771.96 CNY 556.54 USD |
+4.69
|
1.37B CNY 201.92M USD | 3643.83 CNY 537.64 USD | 3791.77 CNY 559.47 USD | — - | 1.37B CNY 201.92M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6738.26 CNY 994.21 USD |
+1.29
|
1.37B CNY 201.66M USD | 6583.35 CNY 971.35 USD | 6738.26 CNY 994.21 USD | — - | 1.37B CNY 201.66M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1452.87 CNY 214.37 USD |
+1.05
|
1.36B CNY 201.1M USD | 1427.57 CNY 210.63 USD | 1452.87 CNY 214.37 USD | — - | 1.36B CNY 201.1M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9387.26 CNY 1385.06 USD |
+0.59
|
1.36B CNY 201.09M USD | 9221.42 CNY 1360.59 USD | 9387.26 CNY 1385.06 USD | — - | 1.36B CNY 201.09M USD |
|
Green Coal
399436.SZ
CN
|
4360 CNY 643.3 USD |
+2.67
|
1.36B CNY 200.18M USD | 4192.55 CNY 618.6 USD | 4360 CNY 643.3 USD | — - | 1.36B CNY 200.18M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1102.31 CNY 162.64 USD |
-0.13
|
1.36B CNY 200.11M USD | 1090.52 CNY 160.9 USD | 1104.16 CNY 162.92 USD | — - | 1.36B CNY 200.11M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1102.31 CNY 162.64 USD |
-0.13
|
1.36B CNY 200.11M USD | 1090.52 CNY 160.9 USD | 1104.16 CNY 162.92 USD | — - | 1.36B CNY 200.11M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10467.01 CNY 1544.38 USD |
-0.51
|
1.36B CNY 199.97M USD | 10406.97 CNY 1535.52 USD | 10619.31 CNY 1566.85 USD | — - | 1.36B CNY 199.97M USD |
|
Medical Health
980016.SZ
CN
|
6026.77 CNY 889.23 USD |
-0.04
|
1.35B CNY 199.79M USD | 5971.04 CNY 881.01 USD | 6144.62 CNY 906.62 USD | — - | 1.35B CNY 199.79M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3030.47 CNY 447.14 USD |
-2.79
|
1.35B CNY 199.2M USD | 3017.17 CNY 445.17 USD | 3127.25 CNY 461.42 USD | — - | 1.35B CNY 199.2M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1482.38 HKD 189.54 USD |
-3.32
|
1.56B HKD 199.02M USD | 1476.3 HKD 188.76 USD | 1533.22 HKD 196.04 USD | — - | 1.56B HKD 199.02M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1338.58 CNY 197.5 USD |
+0.49
|
1.35B CNY 198.48M USD | 1319.09 CNY 194.63 USD | 1338.58 CNY 197.5 USD | — - | 1.35B CNY 198.48M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11329.42 CNY 1671.62 USD |
+0.53
|
1.34B CNY 197.93M USD | 11122.21 CNY 1641.05 USD | 11329.42 CNY 1671.62 USD | — - | 1.34B CNY 197.93M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4872.8 CNY 718.97 USD |
+0.4
|
1.34B CNY 197.17M USD | 4795.95 CNY 707.63 USD | 4872.8 CNY 718.97 USD | — - | 1.34B CNY 197.17M USD |