Page de résultat 7 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Information Technology 399620.SZ | 5062.25 CNY 703.87 USD |
-3.7
|
1.78B CNY 247.64M USD | 5062.25 CNY 703.87 USD | 5181.6 CNY 720.47 USD | — - | 1.78B CNY 247.64M USD |
| AMAC Food Processing Index H30041.SS | 3196.74 CNY 444.49 USD |
-1.61
|
1.78B CNY 247.45M USD | 3195.88 CNY 444.37 USD | 3262.17 CNY 453.58 USD | — - | 1.78B CNY 247.45M USD |
| CNI 100 INDEX 399313.SZ | 5302.3 CNY 737.25 USD |
-2
|
1.77B CNY 246.76M USD | 5300.45 CNY 736.99 USD | 5381.52 CNY 748.26 USD | — - | 1.77B CNY 246.76M USD |
| SSE Utilities Index 000007.SS | 4652.14 CNY 646.85 USD |
-2.1
|
1.77B CNY 246.67M USD | 4649.9 CNY 646.54 USD | 4738.73 CNY 658.89 USD | — - | 1.77B CNY 246.67M USD |
| ChiNext Quality 399269.SZ | 7000.3 CNY 973.35 USD |
-5.19
|
1.77B CNY 246.29M USD | 6994.54 CNY 972.54 USD | 7214.34 CNY 1003.11 USD | — - | 1.77B CNY 246.29M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4633.98 CNY 644.32 USD |
-1.98
|
1.77B CNY 246.27M USD | 4632.82 CNY 644.16 USD | 4721.05 CNY 656.43 USD | — - | 1.77B CNY 246.27M USD |
| CSI Cloud Computing & Big Data 930851.SS | 5837.31 CNY 811.64 USD |
-3.77
|
1.77B CNY 245.81M USD | 5820.21 CNY 809.26 USD | 5987.57 CNY 832.53 USD | — - | 1.77B CNY 245.81M USD |
| CNI HSR INDEX 399419.SZ | 2045.89 CNY 284.47 USD |
-2.16
|
1.76B CNY 244.56M USD | 2041.07 CNY 283.8 USD | 2080.82 CNY 289.32 USD | — - | 1.76B CNY 244.56M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3718.76 CNY 517.07 USD |
-3.39
|
1.75B CNY 243.21M USD | 3718.76 CNY 517.07 USD | 3828.91 CNY 532.38 USD | — - | 1.75B CNY 243.21M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2976.31 CNY 413.84 USD |
-1.4
|
1.74B CNY 242.54M USD | 2974.91 CNY 413.64 USD | 3018.24 CNY 419.67 USD | — - | 1.74B CNY 242.54M USD |
| SSE 50 Equal Weight Index 000050.SS | 2359.98 CNY 328.14 USD |
-2.13
|
1.74B CNY 242.54M USD | 2359.67 CNY 328.1 USD | 2397.7 CNY 333.38 USD | — - | 1.74B CNY 242.54M USD |
| SSE 50 Index 000016.SS | 2955.85 CNY 410.99 USD |
-1.74
|
1.74B CNY 242.54M USD | 2953.46 CNY 410.66 USD | 2998.81 CNY 416.96 USD | — - | 1.74B CNY 242.54M USD |
| CSI Leading Consumption and Ser 000806.SS | 8501.66 CNY 1182.1 USD |
-1.63
|
1.74B CNY 242.46M USD | 8476.8 CNY 1178.64 USD | 8643.53 CNY 1201.83 USD | — - | 1.74B CNY 242.46M USD |
| SSEF 200 Index 000098.SS | 5448.65 CNY 757.6 USD |
-2.01
|
1.73B CNY 240.99M USD | 5447.07 CNY 757.38 USD | 5541.78 CNY 770.55 USD | — - | 1.73B CNY 240.99M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SZSE AI 50 399284.SZ | 3608.54 CNY 501.74 USD |
-2.87
|
1.72B CNY 238.74M USD | 3608.54 CNY 501.74 USD | 3695.44 CNY 513.83 USD | — - | 1.72B CNY 238.74M USD |
| SZSE IOT 50 399285.SZ | 5415.98 CNY 753.06 USD |
-3.76
|
1.71B CNY 237.53M USD | 5401.58 CNY 751.05 USD | 5534.46 CNY 769.53 USD | — - | 1.71B CNY 237.53M USD |
| SME-ChiNext 400 399624.SZ | 2351.68 CNY 326.99 USD |
-3.69
|
1.7B CNY 236.7M USD | 2351.68 CNY 326.99 USD | 2414.71 CNY 335.75 USD | — - | 1.7B CNY 236.7M USD |
| ChiNextGALI 399259.SZ | 4716.91 CNY 655.85 USD |
-5.02
|
1.7B CNY 236.5M USD | 4715.63 CNY 655.68 USD | 4883.63 CNY 679.04 USD | — - | 1.7B CNY 236.5M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1895.88 CNY 263.61 USD |
-4.24
|
1.7B CNY 236.39M USD | 1895.77 CNY 263.59 USD | 1940.7 CNY 269.84 USD | — - | 1.7B CNY 236.39M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5005.34 HKD 640 USD |
-2.4
|
1.84B HKD 235.86M USD | 4996.72 HKD 638.89 USD | 5092.57 HKD 651.15 USD | — - | 1.84B HKD 235.86M USD |
| SSE 380 High Beta Index 000137.SS | 5358.57 CNY 745.07 USD |
-4.29
|
1.69B CNY 234.63M USD | 5358.57 CNY 745.07 USD | 5541.4 CNY 770.49 USD | — - | 1.69B CNY 234.63M USD |
| SSE 180 Dynamic Index 000123.SS | 6669.8 CNY 927.39 USD |
-3.24
|
1.69B CNY 234.47M USD | 6669.77 CNY 927.39 USD | 6808.56 CNY 946.69 USD | — - | 1.69B CNY 234.47M USD |
| SSE Grand Agriculture Index H50055.SS | 1449.47 CNY 201.54 USD |
-2.65
|
1.68B CNY 234.23M USD | 1449.17 CNY 201.5 USD | 1484.67 CNY 206.43 USD | — - | 1.68B CNY 234.23M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1349.9 USD — |
-0.59
|
233.7M USD — | 1324.93 USD — | 1384.36 USD — | — - | 233.7M USD — |
| SME Strategic Emerging Industri 399642.SZ | 2138.46 CNY 297.34 USD |
-3.75
|
1.68B CNY 233.66M USD | 2138.46 CNY 297.34 USD | 2183.95 CNY 303.66 USD | — - | 1.68B CNY 233.66M USD |
| SME Dividend 399649.SZ | 3127.73 CNY 434.89 USD |
-2.56
|
1.67B CNY 232.67M USD | 3126.4 CNY 434.7 USD | 3185.15 CNY 442.87 USD | — - | 1.67B CNY 232.67M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5279.81 CNY 734.12 USD |
-3.8
|
1.67B CNY 231.69M USD | 5268.12 CNY 732.5 USD | 5390.7 CNY 749.54 USD | — - | 1.67B CNY 231.69M USD |
| CSI Wind Power Industry Index 931672.SS | 1620.78 CNY 225.36 USD |
-3.11
|
1.67B CNY 231.64M USD | 1620.68 CNY 225.35 USD | 1660.14 CNY 230.83 USD | — - | 1.67B CNY 231.64M USD |
| China Securities Telecom Theme 931235.SS | 2314.53 CNY 321.82 USD |
-3.66
|
1.66B CNY 231.26M USD | 2314.22 CNY 321.78 USD | 2365.1 CNY 328.85 USD | — - | 1.66B CNY 231.26M USD |
| CNI 1000 ENERGY 399381.SZ | 3051.3 CNY 424.26 USD |
-1.56
|
1.66B CNY 230.48M USD | 3048.47 CNY 423.87 USD | 3104.57 CNY 431.67 USD | — - | 1.66B CNY 230.48M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1029.06 HKD 131.58 USD |
-2.57
|
1.8B HKD 229.62M USD | 1018.57 HKD 130.24 USD | 1040.84 HKD 133.08 USD | — - | 1.8B HKD 229.62M USD |
| CSI 360 Internet plus big data 930734.SS | 25717.7 CNY 3575.88 USD |
-3.16
|
1.65B CNY 228.92M USD | 25636.68 CNY 3564.61 USD | 26659.36 CNY 3706.81 USD | — - | 1.65B CNY 228.92M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1505.54 CNY 209.34 USD |
-1.41
|
1.64B CNY 228.72M USD | 1502.21 CNY 208.87 USD | 1538.8 CNY 213.96 USD | — - | 1.64B CNY 228.72M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5073.17 USD — |
+1.77
|
228.53M USD — | 4989.14 USD — | 5104.99 USD — | — - | 228.53M USD — |
| AMAC Financials Index H11046.SS | 4336.38 CNY 602.94 USD |
-2.04
|
1.64B CNY 228.52M USD | 4334.87 CNY 602.73 USD | 4433.35 CNY 616.43 USD | — - | 1.64B CNY 228.52M USD |
| Dow Jones U.S. Banks Index DJUSBK | 758.96 USD — |
+1.03
|
228.49M USD — | 745.18 USD — | 762.45 USD — | — - | 228.49M USD — |
| CSI Global China Internet Index 930796.SS | 2180.93 CNY 303.24 USD |
-2.48
|
1.64B CNY 227.59M USD | 2169.96 CNY 301.72 USD | 2236.8 CNY 311.01 USD | — - | 1.64B CNY 227.59M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1463.52 HKD 187.13 USD |
-2.28
|
1.77B HKD 226.68M USD | 1461.31 HKD 186.85 USD | 1482.45 HKD 189.55 USD | — - | 1.77B HKD 226.68M USD |
| SZSE Corporate Governance 399328.SZ | 10699.88 CNY 1487.75 USD |
-2.24
|
1.63B CNY 226.34M USD | 10696.43 CNY 1487.27 USD | 10885.22 CNY 1513.52 USD | — - | 1.63B CNY 226.34M USD |
| ChiNext New Energy 399266.SZ | 3402.2 CNY 473.05 USD |
-5.27
|
1.62B CNY 225.33M USD | 3401.32 CNY 472.93 USD | 3522.5 CNY 489.78 USD | — - | 1.62B CNY 225.33M USD |
| CSI Longevity Economic Theme In 932068.SS | 2615.24 CNY 363.63 USD |
-1.69
|
1.62B CNY 225.31M USD | 2601.45 CNY 361.71 USD | 2659.26 CNY 369.75 USD | — - | 1.62B CNY 225.31M USD |
| CSI Industrials and Manufacturi H30531.SS | 3620.69 CNY 503.43 USD |
-3.46
|
1.62B CNY 225.14M USD | 3620.69 CNY 503.43 USD | 3695.98 CNY 513.9 USD | — - | 1.62B CNY 225.14M USD |
| Dow Jones U.S. Real Estate DJUSRE | 360.42 USD — |
+1.48
|
224.56M USD — | 356.08 USD — | 361.8 USD — | — - | 224.56M USD — |
| SSE 380 Growth Index Index 000117.SS | 4011.4 CNY 557.76 USD |
-2.81
|
1.61B CNY 223.74M USD | 4011.4 CNY 557.76 USD | 4096.34 CNY 569.57 USD | — - | 1.61B CNY 223.74M USD |
| CSI All Share Household Applian 930697.SS | 12098.14 CNY 1682.17 USD |
-0.98
|
1.61B CNY 223.6M USD | 12025.27 CNY 1672.03 USD | 12230.84 CNY 1700.62 USD | — - | 1.61B CNY 223.6M USD |
| SZSE NON-SOE Development 399292.SZ | 1382.06 CNY 192.17 USD |
-3.81
|
1.6B CNY 222.16M USD | 1382.06 CNY 192.17 USD | 1418.23 CNY 197.2 USD | — - | 1.6B CNY 222.16M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1646.05 CNY 228.87 USD |
-3.63
|
1.6B CNY 221.83M USD | 1646.05 CNY 228.87 USD | 1705.72 CNY 237.17 USD | — - | 1.6B CNY 221.83M USD |
| ChiNext Large Cap 399293.SZ | 5832.97 CNY 811.04 USD |
-4.24
|
1.59B CNY 221.73M USD | 5832.53 CNY 810.97 USD | 5988.59 CNY 832.67 USD | — - | 1.59B CNY 221.73M USD |
| SSE Information Technology Sect 000077.SS | 5559.55 CNY 773.02 USD |
-3.83
|
1.59B CNY 221.65M USD | 5559.25 CNY 772.98 USD | 5684.73 CNY 790.42 USD | — - | 1.59B CNY 221.65M USD |
| SSE Information Technology Sect 000039.SS | 5148.43 CNY 715.85 USD |
-4.25
|
1.59B CNY 221.65M USD | 5147.31 CNY 715.7 USD | 5268.85 CNY 732.6 USD | — - | 1.59B CNY 221.65M USD |
| CSI All Share Software Index H30202.SS | 14719.58 CNY 2046.66 USD |
-2.34
|
1.59B CNY 221.56M USD | 14662.27 CNY 2038.69 USD | 15113.25 CNY 2101.4 USD | — - | 1.59B CNY 221.56M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4669.93 CNY 649.32 USD |
-4.18
|
1.59B CNY 221.44M USD | 4659.33 CNY 647.85 USD | 4786.24 CNY 665.49 USD | — - | 1.59B CNY 221.44M USD |
| CNTSFT 399264.SZ | 1407.18 CNY 195.66 USD |
-2.42
|
1.59B CNY 220.87M USD | 1403.77 CNY 195.18 USD | 1446.8 CNY 201.17 USD | — - | 1.59B CNY 220.87M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2373.18 CNY 329.98 USD |
-2.5
|
1.58B CNY 220.33M USD | 2372.47 CNY 329.88 USD | 2428.8 CNY 337.71 USD | — - | 1.58B CNY 220.33M USD |
| SSE 180 Financials Index H50007.SS | 5440.66 CNY 756.49 USD |
-1.7
|
1.58B CNY 219.75M USD | 5438.62 CNY 756.2 USD | 5546.23 CNY 771.17 USD | — - | 1.58B CNY 219.75M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 435.27 USD — |
+0.09
|
219.48M USD — | 432 USD — | 436.98 USD — | — - | 219.48M USD — |
| CSI ENERGY INDEX 399928.SZ | 2940.49 CNY 408.86 USD |
-1.59
|
1.58B CNY 219.15M USD | 2937.82 CNY 408.48 USD | 2992.3 CNY 416.06 USD | — - | 1.58B CNY 219.15M USD |
| CSI Energy index 000928.SS | 2940.49 CNY 408.86 USD |
-1.59
|
1.58B CNY 219.15M USD | 2937.82 CNY 408.48 USD | 2992.3 CNY 416.06 USD | — - | 1.58B CNY 219.15M USD |
| AMAC Media Index H11049.SS | 1225.38 CNY 170.38 USD |
-1.2
|
1.57B CNY 218.33M USD | 1218.55 CNY 169.43 USD | 1255.8 CNY 174.61 USD | — - | 1.57B CNY 218.33M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1557.25 HKD 199.11 USD |
-2.79
|
1.69B HKD 216.63M USD | 1547.31 HKD 197.84 USD | 1576.36 HKD 201.56 USD | — - | 1.69B HKD 216.63M USD |
| SSE Consumer 80 Index 000069.SS | 4915.34 CNY 683.45 USD |
-1.24
|
1.56B CNY 216.43M USD | 4897.85 CNY 681.01 USD | 4983.94 CNY 692.98 USD | — - | 1.56B CNY 216.43M USD |
| SZSE Agriculture 399669.SZ | 8518.52 CNY 1184.44 USD |
-2.37
|
1.55B CNY 216.05M USD | 8516.56 CNY 1184.17 USD | 8692.27 CNY 1208.6 USD | — - | 1.55B CNY 216.05M USD |
| CSI 300 ESG Index 931463.SS | 1212.03 CNY 168.52 USD |
-2.07
|
1.55B CNY 216.04M USD | 1211.57 CNY 168.46 USD | 1229.68 CNY 170.98 USD | — - | 1.55B CNY 216.04M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| ChiNext Technology 399276.SZ | 7264.32 CNY 1010.06 USD |
-4.04
|
1.55B CNY 215.05M USD | 7256.62 CNY 1008.98 USD | 7440.59 CNY 1034.56 USD | — - | 1.55B CNY 215.05M USD |
| CSI All Share Real Estate Index 931775.SS | 3067.06 CNY 426.45 USD |
-3.2
|
1.54B CNY 214.81M USD | 3067.06 CNY 426.45 USD | 3163.5 CNY 439.86 USD | — - | 1.54B CNY 214.81M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5717.38 CNY 794.96 USD |
-2.42
|
1.54B CNY 213.44M USD | 5710.1 CNY 793.95 USD | 5873.14 CNY 816.62 USD | — - | 1.54B CNY 213.44M USD |
| CSI All Share Semiconductors & H30184.SS | 8297.35 CNY 1153.69 USD |
-4.21
|
1.53B CNY 213.07M USD | 8297.35 CNY 1153.69 USD | 8525.37 CNY 1185.4 USD | — - | 1.53B CNY 213.07M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 748.39 USD — |
+0.52
|
213.03M USD — | 738.13 USD — | 751.57 USD — | 79 - | 213.03M USD — |
| SZSE Financials 399619.SZ | 7084.92 CNY 985.11 USD |
-2.69
|
1.53B CNY 212.92M USD | 7080.32 CNY 984.47 USD | 7278.4 CNY 1012.01 USD | — - | 1.53B CNY 212.92M USD |
| SME & ChiNext Quality 399294.SZ | 3433.03 CNY 477.34 USD |
-2.86
|
1.53B CNY 212.81M USD | 3432.46 CNY 477.26 USD | 3509.51 CNY 487.97 USD | — - | 1.53B CNY 212.81M USD |
| S&P 500 Software (Industry) SP500-451030 | 7634.59 USD — |
-0.87
|
211.79M USD — | 7529.11 USD — | 7715.91 USD — | — - | 211.79M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6663.3 USD — |
+2.43
|
211.56M USD — | 6536.92 USD — | 6742.35 USD — | — - | 211.56M USD — |
| CSI China Mainland Transportati 000945.SS | 1460.53 CNY 203.08 USD |
-1.17
|
1.52B CNY 211.45M USD | 1459.6 CNY 202.95 USD | 1478.18 CNY 205.53 USD | — - | 1.52B CNY 211.45M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.7 USD — |
+1.29
|
211.28M USD — | 144.06 USD — | 146.29 USD — | — - | 211.28M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13558.37 USD — |
+1.95
|
211.14M USD — | 13301.64 USD — | 13646.42 USD — | — - | 211.14M USD — |
| CSI All Share Information Techn 000993.SS | 7750.24 CNY 1077.62 USD |
-4.09
|
1.51B CNY 210.56M USD | 7750.24 CNY 1077.62 USD | 7935.98 CNY 1103.45 USD | — - | 1.51B CNY 210.56M USD |
| CNI Nanshan 50 980023.SZ | 2353.83 CNY 327.28 USD |
-3.29
|
1.51B CNY 210.48M USD | 2352.01 CNY 327.03 USD | 2398 CNY 333.43 USD | — - | 1.51B CNY 210.48M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2712.37 CNY 377.14 USD |
-3.73
|
1.51B CNY 210.39M USD | 2712.37 CNY 377.14 USD | 2776.97 CNY 386.12 USD | — - | 1.51B CNY 210.39M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Global China Internet Index 931072.SS | 1864.32 HKD 238.38 USD |
-2.44
|
1.64B HKD 209.29M USD | 1854.93 HKD 237.18 USD | 1910.87 HKD 244.33 USD | — - | 1.64B HKD 209.29M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6312.8 CNY 877.75 USD |
-1.68
|
1.5B CNY 209.09M USD | 6300.3 CNY 876.01 USD | 6436.63 CNY 894.97 USD | — - | 1.5B CNY 209.09M USD |
| CSI Old-Age Industry Index 399812.SS | 6312.8 CNY 877.75 USD |
-1.68
|
1.5B CNY 209.09M USD | 6300.3 CNY 876.01 USD | 6436.63 CNY 894.97 USD | — - | 1.5B CNY 209.09M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7005.46 CNY 974.06 USD |
-2.39
|
1.5B CNY 208.71M USD | 6998.99 CNY 973.16 USD | 7095.77 CNY 986.62 USD | — - | 1.5B CNY 208.71M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2805.25 CNY 390.05 USD |
-4.18
|
1.5B CNY 208.6M USD | 2798.45 CNY 389.11 USD | 2874.9 CNY 399.74 USD | — - | 1.5B CNY 208.6M USD |
| SSE Culture Industries Index H50018.SS | 1358.21 CNY 188.85 USD |
-1.52
|
1.5B CNY 208.59M USD | 1353.66 CNY 188.22 USD | 1389.94 CNY 193.26 USD | — - | 1.5B CNY 208.59M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 812.31 CNY 112.95 USD |
-1.18
|
1.5B CNY 208.38M USD | 810.58 CNY 112.71 USD | 828.57 CNY 115.21 USD | — - | 1.5B CNY 208.38M USD |
| SME Corp Governance 399650.SZ | 2403.04 CNY 334.13 USD |
-3.08
|
1.49B CNY 207.86M USD | 2403 CNY 334.12 USD | 2448.34 CNY 340.43 USD | — - | 1.49B CNY 207.86M USD |
| ChiNextAMI 399261.SZ | 5498.41 CNY 764.52 USD |
-5.13
|
1.49B CNY 206.82M USD | 5496.01 CNY 764.18 USD | 5658.73 CNY 786.81 USD | — - | 1.49B CNY 206.82M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1947.19 CNY 270.74 USD |
-5.43
|
1.49B CNY 206.52M USD | 1947.19 CNY 270.74 USD | 2015.13 CNY 280.19 USD | — - | 1.49B CNY 206.52M USD |
| CSI High Dividend Yield Select 930838.SS | 6905.12 CNY 960.11 USD |
-2.42
|
1.48B CNY 205.31M USD | 6901.87 CNY 959.66 USD | 7044.42 CNY 979.48 USD | — - | 1.48B CNY 205.31M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5135.72 CNY 714.09 USD |
-4.03
|
1.47B CNY 204.8M USD | 5135.72 CNY 714.09 USD | 5259.05 CNY 731.24 USD | — - | 1.47B CNY 204.8M USD |
| SSE Dividend Return Index H50019.SS | 7505.79 CNY 1043.63 USD |
-1.1
|
1.47B CNY 204.06M USD | 7486.96 CNY 1041.01 USD | 7586.31 CNY 1054.83 USD | — - | 1.47B CNY 204.06M USD |
| SSE 380 Relative Value Index In 000120.SS | 9159.29 CNY 1273.54 USD |
-3.23
|
1.46B CNY 203.28M USD | 9158.37 CNY 1273.41 USD | 9393.84 CNY 1306.15 USD | — - | 1.46B CNY 203.28M USD |
| CSI All Share Index 000985.SS | 5575.48 CNY 775.23 USD |
-3.13
|
1.46B CNY 203.21M USD | 5575.47 CNY 775.23 USD | 5707.54 CNY 793.6 USD | — - | 1.46B CNY 203.21M USD |
| CSI Food & Beverage Index 930653.SS | 15793.75 CNY 2196.02 USD |
-1.32
|
1.46B CNY 203.18M USD | 15756.79 CNY 2190.88 USD | 16104.81 CNY 2239.27 USD | — - | 1.46B CNY 203.18M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3236.64 CNY 450.03 USD |
-3.27
|
1.46B CNY 203.02M USD | 3236.62 CNY 450.03 USD | 3319.87 CNY 461.61 USD | — - | 1.46B CNY 203.02M USD |