$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$128.51B
วอลุ่มทั้งหมด
BTC 56.42%     ETH 8.89%
การครองตลาด

หน้าผลลัพธ์ 17 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
kr Indicative kosdaq KOSTAR Index KQKOSTARI KR 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
kr Kosdaq Construction Index KQ14 KR 75.63 KRW 0.06 USD
+2.34
4.88K KRW 4 USD 75.31 KRW 0.06 USD 77.73 KRW 0.06 USD 4 4.88K KRW 4 USD
kr kosdaq Entertainment & Culture KQ51 KR 332.43 KRW 0.25 USD
+0.19
5.08K KRW 4 USD 328.69 KRW 0.25 USD 337.31 KRW 0.25 USD 17 5.08K KRW 4 USD
kr Kosdaq Broadcasting Index KQ38 KR 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
kr Kosdaq Computer Hardware Index KQ46 KR 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
kr Kosdaq Internet Index KQ40 KR 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
kr Kosdaq Telecom & Broadcasting I KQ36 KR 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
kr Kosdaq Other Manufacturing Inde KQ33 KR 566.69 KRW 0.43 USD
+2.15
2.81K KRW 2 USD 559.93 KRW 0.42 USD 573.17 KRW 0.43 USD 11 2.81K KRW 2 USD
kr Kosdaq Textile & Apparel Index KQ22 KR 29.3 KRW 0.02 USD
+2.66
1.7K KRW 1 USD 28.92 KRW 0.02 USD 29.55 KRW 0.02 USD 11 1.7K KRW 1 USD
kr Kosdaq Paper & Wood Products In KQ23 KR 7240.93 KRW 5.47 USD
+3.43
848 KRW 1 USD 7047.26 KRW 5.32 USD 7335.07 KRW 5.54 USD 1 848 KRW 1 USD
kr Kosdaq Telecommunications Index KQ37 KR 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
kr Kosdaq Transportation Index KQ20 KR 3129.01 KRW 2.36 USD
+2.12
212 KRW 3081.75 KRW 2.33 USD 3175.01 KRW 2.4 USD 1 212 KRW
kr Kosdaq Publishing & Printing In KQ24 KR 1442.37 KRW 1.09 USD
+0.93
445 KRW 1396.16 KRW 1.05 USD 1448.91 KRW 1.09 USD 15 445 KRW
us Barron's 400 Index B400 US 1586.98 USD
+0.93
1572.74 USD 1591.55 USD
us US Tech Clean Edge Green Energy CELSEW US 1195.15 USD
+1.14
1171.7 USD 1212.24 USD 68
us Dow Jones Emerging Markets Sele DJEMDIVR US 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
sg Dow Jones Singapore Total Stock DWSP SG 2246.69 SGD 1683.8 USD
<0.01
2246.02 SGD 1683.29 USD 2247.31 SGD 1684.26 USD
us iShares FTSE China 25 Index Fun FXI-IV US 35.49 USD
+1.82
35.33 USD 35.56 USD
us iSHARES S&P LATIN AMERICA 40 IN ILF-EU US 75439.47 USD
+0.72
74898.11 USD 75439.47 USD
us LD Micro Index LDMICRO US 3654.2 USD
0
us US Tech Netherlands AUD Index NQNLAUD US 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
tl OMX Tallinn_GI OMXT TL 2103.82 EUR 2428.51 USD
+0.09
2100.94 EUR 2425.19 USD 2105.84 EUR 2430.85 USD
us Russell 1000 Consumer Staples R RIYKCT US 1456.3 USD
+0.61
1447.48 USD 1458.13 USD
us S&P Global Eco Index (EURO) (TR SPGTECET US 658.18 EUR 759.76 USD
+0.83
648.94 EUR 749.09 USD 661.4 EUR 763.48 USD
us VELOCITYSHARES DAILY INVERSE VI XIV-IV US 81.55 USD
+1.81
80.07 USD 81.9 USD
us Value Line Arithmetic Index VALUA US 13727.48 USD
+0.85
13603.09 USD 13761.2 USD
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1868.34 NOK 179.23 USD
-0.7
1859.39 NOK 178.37 USD 1883 NOK 180.63 USD
us OMX Stockholm Retail PI SX4040PI US 1197.93 SEK 116.93 USD
+2.1
1187.7 SEK 115.93 USD 1202.31 SEK 117.36 USD 12
us US Tech OMX Renewable Energy Gen GRNREGX US 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
it FTSE Italia All-Share Index ITLMS.MI IT 54228.68 EUR 62598.04 USD
+2.02
53754.92 EUR 62051.16 USD 54368.62 EUR 62759.58 USD
br ISHARES ECOO ECOO.SA BR 138.84 BRL 28.14 USD
-0.07
137.85 BRL 27.94 USD 140.3 BRL 28.44 USD
nl Euronext Climate Europe NR ENCEN.AS NL 3601.13 EUR 4156.91 USD
+2.1
3530.36 EUR 4075.22 USD 3606.03 EUR 4162.56 USD
us CEMP US REIT 100 Volatility Wtd CEMPRET US 3333.41 USD
-0.99
3333.41 USD 3333.41 USD
us Dow Jones EGX Egypt Titans 20 I DJEG20 US 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
us DYNAMIC MID CAP GROWTH INTELLID ILJ US 14009.2 USD
0
us US Tech Norway NOK TR Index NQNONOKT US 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
us OMX Tallinn_GI OMXTGI US 2103.82 EUR 2428.51 USD
+0.09
2100.94 EUR 2425.19 USD 2105.84 EUR 2430.85 USD 19
us Russell-IdealRatings Islamic Gl RJSPUSD US 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
us S&P Global Infrastructure Index SPGTINNT US 8183.57 USD
+1.55
8059.61 USD 8185.17 USD
us TECH SUB SECTOR INDEX XIT US 172.89 USD
<0.01
172.89 USD 172.89 USD
us ETF SER SOLUTIONS VALX US 18.35 USD
0
18.35 USD 18.35 USD
us iShares Short-Term National Mun SUB-IV US 106.23 USD
<0.01
106.21 USD 106.23 USD
us OMX Stockholm Software and Comp SX101010PI US 3915.01 SEK 382.15 USD
+0.3
3915.01 SEK 382.15 USD 3915.01 SEK 382.15 USD 24
us US Tech OMX Smart Grid GRNGRD US 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 273154.06 EUR 315311.16 USD
-0.21
272305.75 EUR 314331.93 USD 282786.03 EUR 326429.68 USD
br IT NOW ISE ISUS.SA BR 41.87 BRL 8.49 USD
-0.14
41.62 BRL 8.44 USD 42.27 BRL 8.57 USD
nl Euronext Climate Europe ENCLE.AS NL 2387.95 EUR 2756.49 USD
+2.1
2341.02 EUR 2702.32 USD 2391.2 EUR 2760.24 USD
us Dow Jones BRIC Brazil 15 Index B50BRE US 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
us US Tech Clean Edge CELSI US 1280.94 USD
+2.03
1269.8 USD 1284.95 USD 99
us Dow Jones Spain Select Dividend DJESSD US 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
us First Trust Industrials/Produce FXR-TC US 3076.25 USD
-2.91
3076.25 USD 3168.59 USD
us DYNAMIC SM CAP GROWTH INTELLIDE ILK US 10790.1 USD
0
us BLACKROCK U.S. CARBON TRANSITIO LCTU-EU US 37887.41 USD
+4.76
36167.16 USD 37887.41 USD
us US Tech Norway NOK Index NQNONOK US 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
vs OMX Vilnius_GI OMXV VS 1446.93 EUR 1670.24 USD
+0.22
1442.18 EUR 1664.76 USD 1448.6 EUR 1672.17 USD
us ELEMENTS ETN:RIC Agri TR RJA-IV US 9.18 USD
0
us S&P Global Infrastructure Index SPGTINNH US 7573.94 USD
+1.24
7487.44 USD 7577.5 USD
us HEALTHCARE SUB SECTOR INDEX XHL US 72.15 USD
0
72.15 USD 72.15 USD
us CBOE VXEEM Ask Index VAEEM US 35.95 USD
-100
us OMX Stockholm Industrial Suppor SX502050PI US 3287.41 SEK 320.89 USD
+0.51
3287.41 SEK 320.89 USD 3287.41 SEK 320.89 USD 18
us US Tech OMX Smart Grid Total Ret GRNGRDX US 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 91993 EUR 106190.7 USD
+1
90996.47 EUR 105040.37 USD 92616.35 EUR 106910.25 USD
br ICO2 ICO2.SA BR 3021.59 BRL 612.43 USD
-0.14
3000.43 BRL 608.14 USD 3055.06 BRL 619.21 USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1445.45 EUR 1668.53 USD
+1.72
1437.91 EUR 1659.83 USD 1451.43 EUR 1675.44 USD
us Dow Jones BRIC China 15 Index ( B50CND US 581.26 USD
-0.56
579.5 USD 586.45 USD
us CEMP U.S. Large Cap 500 Volatil CEMPUSLT US 5170.31 USD
+0.15
5126.24 USD 5170.76 USD
us Dow Jones Emerging Markets Meta DJEMT US 860.1 USD
+1.11
848.52 USD 861.46 USD
us Invesco CurrencyShares Swedish FXS-DP US 24999.01 USD
0
us Dynamic Mid Cap Growth Intellid ILJTR US 16508.2 USD
0
us NJCU New Jersey 50 Total Return NJCU50TR US 1921.68 USD
+0.71
1907.07 USD 1925.9 USD
us US Tech New Zealand NZD Index NQNZNZD US 2010.44 NZD 1165.67 USD
<0.01
2010.44 NZD 1165.68 USD 2010.44 NZD 1165.68 USD
us OMX Vilnius_GI OMXVGI US 1446.93 EUR 1670.24 USD
+0.22
1442.18 EUR 1664.76 USD 1448.6 EUR 1672.17 USD 21
us AB SVENSK ELEMENTS (Intraday Va RJZ-IV US 9.63 USD
0
us S&P World Ex-U.S. High Beta Ind SPIDHBI US 1359.29 USD
+3.2
1323.08 USD 1363.2 USD
us Value Line Geometric Index VALUG US 675.13 USD
+0.79
669.34 USD 677.08 USD
us StrataQuant Technology Index STRQTC US 20122.23 USD
+1.41
19623.83 USD 20194.62 USD
us S&P/BVL Peru Select Index TR (P SPBLPSPT US 505.61 PEN 136.1 USD
+0.24
503.37 PEN 135.49 USD 506.25 PEN 136.27 USD
us OMX Stockholm Technology Hardwa SX101020PI US 2587.23 SEK 252.55 USD
+4.49
2587.23 SEK 252.55 USD 2587.23 SEK 252.55 USD 12
us US Tech OMX Solar Total Return GRNSOLARX US 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 9372.94 EUR 10819.51 USD
+1.31
9307.8 EUR 10744.31 USD 9475.88 EUR 10938.34 USD
br ISUSTENTABIL ISEE.SA BR 4126.75 BRL 836.42 USD
-0.17
4100.72 BRL 831.15 USD 4166.32 BRL 844.44 USD
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
nl SBF Top 50 ESG EW ESF5P.AS NL 1098.12 EUR 1267.6 USD
+1.72
1092.39 EUR 1260.98 USD 1102.66 EUR 1272.84 USD
rg OMX Baltic Real Estate PI B8600PI RG 266.9 EUR 308.1 USD
0
7
us CEMP U.S. Small Cap 500 Volatil CEMPUSST US 5633.01 USD
+0.2
5589.97 USD 5637.28 USD
us Dow Jones FXCM Yen Index DJFXJPY US 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
us FTSE/XINHUA CHINA 25 INDEX FXT US 19120.84 HKD 2444.84 USD
0
19081.22 HKD 2439.77 USD 19140.03 HKD 2447.29 USD
us Dynamic Large Cap Value Intelli ILWTR US 18648.45 USD
0
18648.45 USD 18648.45 USD
us US Tech United Kingdom Telecommu LEGR US 67 USD
+1.64
66.32 USD 67.06 USD
us US Tech Peru Index NQPE US 1818.79 USD
+1.04
1800.07 USD 1828.38 USD
us NYSE Arca Mini-Natural Gas Inde RJY US 86.52 USD
0
86.52 USD 86.52 USD
us S&P High Yield Dividend Aristoc SPHYDA US 5144.41 USD
+0.72
5019.45 USD 5148.58 USD
us S&P 500 Variance Fut Sett Price VAF US 647.35 USD
-100
us StrataQuant Health Care Index STRQHC US 11390.3 USD
+0.1
11328.05 USD 11426.26 USD
us S&P/BVL Consumer Index TR (PEN) SPBLCPT US 884.06 PEN 237.96 USD
-0.26
883.99 PEN 237.95 USD 887.25 PEN 238.82 USD
us OMX Stockholm Travel and Leisur SX4050PI US 5587.39 SEK 545.4 USD
+1.3
5522.11 SEK 539.03 USD 5634.06 SEK 549.95 USD 8
us US Tech OMX US Water Total Retur GRNWATUSLX US 4394.81 USD
+0.65
4357.52 USD 4402.34 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51497.21 EUR 59445.01 USD
+1.97
51056.66 EUR 58936.47 USD 51645.87 EUR 59616.61 USD
br UTILITIES UTIL.SA BR 18092.55 BRL 3667.06 USD
-0.11
17987.3 BRL 3645.73 USD 18267.2 BRL 3702.46 USD
Select currency