Sonuç Sayfası 17 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277101.62 EUR 319867.97 USD |
+0.7
|
— — | 272032.75 EUR 314016.8 USD | 277101.62 EUR 319867.97 USD | — - | — — |
IT NOW ISE
ISUS.SA
BR
|
42.64 BRL 8.64 USD |
-0.28
|
— — | — — | — — | — - | — — |
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
459.11 MXN 27.18 USD |
-0.46
|
— — | — — | — — | — - | — — |
Euronext Climate Europe
ENCLE.AS
NL
|
2456.44 EUR 2835.55 USD |
+0.62
|
— — | 2431.19 EUR 2806.41 USD | 2457.88 EUR 2837.22 USD | — - | — — |
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1217.06 USD — |
+0.38
|
— — | 1215.75 USD — | 1228.35 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI
OMXV
VS
|
1509.47 EUR 1742.43 USD |
-0.03
|
— — | 1507.57 EUR 1740.24 USD | 1511.33 EUR 1744.58 USD | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7657.57 USD — |
+0.04
|
— — | 7630.62 USD — | 7724.31 USD — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3390.13 SEK 330.92 USD |
-0.87
|
— — | — — | — — | 18 - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
86265.3 EUR 99579.01 USD |
+0.46
|
— — | 85271.63 EUR 98431.99 USD | 86414.68 EUR 99751.45 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3113.08 BRL 630.97 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1450.36 EUR 1674.2 USD |
+0.61
|
— — | 1432.55 EUR 1653.64 USD | 1450.36 EUR 1674.2 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
1983.03 USD — |
-0.2
|
— — | 1972.67 USD — | 1989.82 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1508.77 EUR 1741.62 USD |
+0.12
|
— — | 1507.57 EUR 1740.24 USD | 1511.33 EUR 1744.58 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1345.09 USD — |
+1.93
|
— — | 1343.96 USD — | 1362.47 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
677.33 USD — |
0
|
— — | 673.6 USD — | 677.65 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19125.71 USD — |
+2.39
|
— — | — — | — — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2392.81 SEK 233.57 USD |
+3.01
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8633.54 EUR 9965.99 USD |
+0.69
|
— — | 8490.24 EUR 9800.58 USD | 8633.54 EUR 9965.99 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4200.65 BRL 851.4 USD |
-0.29
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1097.29 EUR 1266.64 USD |
+0.54
|
— — | 1083.81 EUR 1251.08 USD | 1097.29 EUR 1266.64 USD | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19579.28 USD — |
+1.22
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
65.31 USD — |
+1.21
|
— — | 64.59 USD — | 65.37 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1912.9 USD — |
+1.02
|
— — | 1893.54 USD — | 1933.42 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
85.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5244.97 USD — |
-0.57
|
— — | 5173.8 USD — | 5213.09 USD — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
11905.41 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5345.28 SEK 521.77 USD |
-2.86
|
— — | 5290.79 SEK 516.45 USD | 5347.48 SEK 521.98 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4446.82 USD — |
-1.12
|
— — | 4445.42 USD — | 4491.23 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52757.5 EUR 60899.8 USD |
+0.9
|
— — | 52102.01 EUR 60143.15 USD | 52812.78 EUR 60963.62 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18259.36 BRL 3700.87 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1347.57 EUR 1555.55 USD |
+0.59
|
— — | 1331.03 EUR 1536.45 USD | 1347.57 EUR 1555.55 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5388.55 USD — |
-0.07
|
— — | 5326.39 USD — | 5389.49 USD — | 328 - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
556.45 USD — |
+4.78
|
— — | 539.94 USD — | 556.6 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
622.59 USD — |
+3.81
|
— — | 611.95 USD — | 624.07 USD — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
399.01 USD — |
+0.51
|
— — | 398.81 USD — | 399.97 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
833.05 USD — |
-0.66
|
— — | 830.07 USD — | 839.19 USD — | 19 - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2239.53 USD — |
-1.86
|
— — | 2238.33 USD — | 2263.62 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
698.5 SEK 68.18 USD |
+3.17
|
— — | 676.11 SEK 66 USD | 702.23 SEK 68.55 USD | 2 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52773.53 EUR 60918.31 USD |
+0.93
|
— — | 52101.89 EUR 60143.01 USD | 52812.78 EUR 60963.62 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
131.11 BRL 26.57 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3240.19 EUR 3740.26 USD |
0
|
— — | 3240.19 EUR 3740.26 USD | 3240.19 EUR 3740.26 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.19 USD — |
+1.84
|
— — | — — | — — | — - | — — |
CETOP
CETO.BD
HU
|
4834.27 EUR 5580.36 USD |
0
|
— — | 4834.27 EUR 5580.36 USD | 4834.27 EUR 5580.36 USD | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4872.92 USD — |
+1.32
|
— — | 4809.64 USD — | 4872.92 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6369.34 EUR 7352.35 USD |
-0.13
|
— — | 6358.09 EUR 7339.36 USD | 6389.55 EUR 7375.68 USD | — - | — — |
|
CBOE VIX Dec Futures 4pm EST Ma
UZZ
US
|
20.8 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
82.74 DKK 12.13 USD |
+0.02
|
— — | 82.46 DKK 12.09 USD | 82.89 DKK 12.15 USD | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
90824.33 EUR 104841.66 USD |
+0.41
|
— — | 89786.46 EUR 103643.61 USD | 90999.38 EUR 105043.73 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
28379.11 BRL 5751.98 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2631.68 USD — |
+0.79
|
— — | 2617.97 USD — | 2633.19 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
963.17 USD — |
+0.76
|
— — | 962.58 USD — | 965.35 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
10069.87 USD — |
+10.03
|
— — | 9634.15 USD — | 10078.42 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |