Sonuç Sayfası 17 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1160.03 SEK 113.23 USD |
<0.01
|
— — | 1153.66 SEK 112.61 USD | 1173.47 SEK 114.55 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 52708.41 EUR 57617.41 USD |
-1.06
|
— — | 52708.41 EUR 57617.41 USD | 53204.85 EUR 58160.09 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 138.22 BRL 28.01 USD |
-2.51
|
— — | 137.75 BRL 27.92 USD | 141.81 BRL 28.74 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3517.53 EUR 3845.14 USD |
-0.5
|
— — | 3512.53 EUR 3839.67 USD | 3536.59 EUR 3865.97 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2103.26 EUR 2299.14 USD |
-0.09
|
— — | 2097.81 EUR 2293.19 USD | 2103.64 EUR 2299.56 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8067.03 USD — |
-0.43
|
— — | 8060.39 USD — | 8140.61 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.2 USD — |
+0.03
|
— — | 106.18 USD — | 106.21 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4206.61 SEK 410.62 USD |
-0.95
|
— — | 4206.61 SEK 410.62 USD | 4206.61 SEK 410.62 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 272594.7 EUR 297982.84 USD |
-2.8
|
— — | 272075.6 EUR 297415.39 USD | 278178.7 EUR 304086.9 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.82 BRL 8.48 USD |
-1.88
|
— — | 41.52 BRL 8.42 USD | 42.63 BRL 8.64 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2333.5 EUR 2550.83 USD |
-0.5
|
— — | 2330.19 EUR 2547.21 USD | 2346.14 EUR 2564.65 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1332.79 USD — |
-0.43
|
— — | 1327.74 USD — | 1336.9 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1446.81 EUR 1581.55 USD |
+0.32
|
— — | 1441.92 EUR 1576.21 USD | 1448.47 EUR 1583.38 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 7442.99 USD — |
-0.24
|
— — | 7442.83 USD — | 7511.69 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3289.83 SEK 321.13 USD |
+0.25
|
— — | 3289.83 SEK 321.13 USD | 3289.83 SEK 321.13 USD | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 93593.57 EUR 102310.42 USD |
-1.12
|
— — | 93593.57 EUR 102310.42 USD | 94532.8 EUR 103337.12 USD | — - | — — |
| ICO2 ICO2.SA | 3006.96 BRL 609.46 USD |
-2.6
|
— — | 2996.59 BRL 607.36 USD | 3087.08 BRL 625.7 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1437.43 EUR 1571.31 USD |
-0.8
|
— — | 1437.43 EUR 1571.31 USD | 1448.28 EUR 1583.17 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1854.01 USD — |
-0.93
|
— — | 1853.87 USD — | 1871.51 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1196.62 USD |
<0.01
|
— — | 2010.44 NZD 1196.62 USD | 2010.44 NZD 1196.62 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1446.81 EUR 1581.55 USD |
+0.32
|
— — | 1441.92 EUR 1576.21 USD | 1448.47 EUR 1583.38 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1399.85 USD — |
+0.88
|
— — | 1385.42 USD — | 1414.43 USD — | — - | — — |
| Value Line Geometric Index VALUG | 664.49 USD — |
-1
|
— — | 664.1 USD — | 671.17 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 21048.53 USD — |
-0.84
|
— — | 20739.81 USD — | 21286.2 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2623.05 SEK 256.04 USD |
-0.82
|
— — | 2623.05 SEK 256.04 USD | 2623.05 SEK 256.04 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 8975.14 EUR 9811.04 USD |
-1.46
|
— — | 8973.87 EUR 9809.65 USD | 9132.75 EUR 9983.33 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4119.48 BRL 834.95 USD |
-1.94
|
— — | 4089.39 BRL 828.85 USD | 4200.8 BRL 851.43 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1094.71 EUR 1196.67 USD |
-0.8
|
— — | 1094.71 EUR 1196.67 USD | 1102.97 EUR 1205.7 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 18231.88 USD — |
0
|
— — | 18231.88 USD — | 18231.88 USD — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 66.94 USD — |
-1.43
|
— — | 66.88 USD — | 67.57 USD — | — - | — — |
| US Tech Peru Index NQPE | 1599.49 USD — |
-4.56
|
— — | 1599.49 USD — | 1675.99 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 86.52 USD — |
0
|
— — | 86.52 USD — | 86.52 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 5015.86 USD — |
-0.21
|
— — | 5007.07 USD — | 5041.59 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11086.51 USD — |
+1.42
|
— — | 10922.11 USD — | 11094.58 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5391.79 SEK 526.31 USD |
-0.63
|
— — | 5391.79 SEK 526.31 USD | 5474.13 SEK 534.34 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4371.04 USD — |
+0.32
|
— — | 4341.75 USD — | 4377.28 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50038.16 EUR 54698.47 USD |
-1.07
|
— — | 50038.16 EUR 54698.47 USD | 50527.39 EUR 55233.26 USD | — - | — — |
| UTILITIES UTIL.SA | 17934.57 BRL 3635.04 USD |
-1.35
|
— — | 17692.7 BRL 3586.02 USD | 18179.04 BRL 3684.59 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1337.76 EUR 1462.35 USD |
-0.8
|
— — | 1337.76 EUR 1462.35 USD | 1347.86 EUR 1473.39 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4816.04 USD — |
-2.26
|
— — | 4814.79 USD — | 4898.7 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 647.16 USD — |
-3.37
|
— — | 647 USD — | 659.58 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 647.74 USD — |
+0.55
|
— — | 642.48 USD — | 653.74 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 417.83 USD — |
-0.52
|
— — | 415.4 USD — | 421.19 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 812.39 USD — |
-0.59
|
— — | 809.39 USD — | 818.26 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2234.96 USD — |
-1.71
|
— — | 2226.49 USD — | 2273.86 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 962.41 SEK 93.94 USD |
-0.19
|
— — | 936.3 SEK 91.39 USD | 984.79 SEK 96.13 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50038.16 EUR 54698.47 USD |
-1.07
|
— — | 50038.16 EUR 54698.47 USD | 50527.39 EUR 55233.26 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 128.08 BRL 25.96 USD |
-3.27
|
— — | 127.6 BRL 25.86 USD | 132.42 BRL 26.84 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2998.84 EUR 3278.14 USD |
-0.49
|
— — | 2998.84 EUR 3278.14 USD | 3000.08 EUR 3279.49 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 43.72 USD — |
-1.12
|
— — | 43.61 USD — | 43.97 USD — | — - | — — |
| CETOP CETO.BD | 4549.76 EUR 4973.5 USD |
-0.65
|
— — | 4549.76 EUR 4973.5 USD | 4549.76 EUR 4973.5 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |