Result Page 4 for Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $55.71K 41.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $4.3K 3.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.08 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $4K 2.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.21M 16.48M USD | $22 16.33 USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
+6.67
|
$21.95M 16.28M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
+6.67
|
$21.94M 16.28M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
-13.04
|
$21.88M 16.23M USD | $4.97K 3.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $20.5K 15.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.29 USD |
-1.25
|
$21.54M 15.98M USD | $3.5K 2.6K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.54M 15.98M USD | 0 | -$0.11 -0.08 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $63K 46.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
0
|
$21.29M 15.8M USD | $20 14.84 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $125.8K 93.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
-11.11
|
$21.08M 15.64M USD | $90.84K 67.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$20.84M 15.46M USD | $151.4K 112.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
0
|
$20.83M 15.46M USD | $6.5K 4.82K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.83M 15.46M USD | 18.25 | $0.04 0.03 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-7.14
|
$20.79M 15.42M USD | $136K 100.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.79M 15.42M USD | 0 | -$0.02 -0.01 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
+10
|
$20.47M 15.19M USD | $211.3K 156.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.16 USD |
+2.44
|
$20.43M 15.16M USD | $74.73K 55.46K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $20.43M 15.16M USD | 0 | -$0.03 -0.02 USD | |
| Odd Burger Corporation ODD.V | $0.2099 0.15 USD |
-2.38
|
$20.18M 14.97M USD | $16.35K 12.13K USD | $0.2 0.15 USD | $0.22 0.16 USD | $20.18M 14.97M USD | 0 | -$0.02 -0.01 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
-3.12
|
$20.12M 14.93M USD | $5.57K 4.13K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $20.12M 14.93M USD | 0 | -$0.22 -0.1 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.09 USD |
+4.17
|
$19.98M 14.82M USD | $101.5K 75.32K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.98M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.75M 14.66M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.75M 14.66M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.33 0.24 USD |
-4.35
|
$19.57M 14.53M USD | $134.8K 100.03K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $19.57M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.24 USD |
-1.54
|
$19.52M 14.49M USD | $98.03K 72.74K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $19.52M 14.49M USD | 10.66 | $0.03 0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-7.69
|
$19.38M 14.38M USD | $657.01K 487.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$19.36M 14.37M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$19.34M 14.35M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
-9.52
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+5
|
$19.21M 14.26M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.65 0.48 USD |
+1.56
|
$19.17M 14.22M USD | $11.02K 8.18K USD | $0.65 0.48 USD | $0.67 0.5 USD | $19.17M 14.22M USD | 0 | -$1.15 -0.8 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.54 0.4 USD |
0
|
$19.07M 14.15M USD | $3K 2.23K USD | $0.52 0.39 USD | $0.54 0.4 USD | $19.07M 14.15M USD | 0 | -$0.27 -0.2 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
-12.5
|
$19.06M 14.15M USD | $184.83K 137.15K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
+10
|
$19.04M 14.13M USD | $279.46K 207.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.04M 14.13M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.27 0.2 USD |
0
|
$19M 14.1M USD | $101K 74.95K USD | $0.26 0.19 USD | $0.27 0.2 USD | $19M 14.1M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
0
|
$18.99M 14.09M USD | $312.96K 232.23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$18.72M 13.89M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.72M 13.89M USD | 0 | -$0.06 -0.04 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-25
|
$18.71M 13.88M USD | $82.62K 61.31K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $18.71M 13.88M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
0
|
$18.52M 13.75M USD | $40.48K 30.04K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.52M 13.75M USD | 0 | -$0.15 -0.1 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.15 USD |
0
|
$18.5M 13.73M USD | $10.4K 7.72K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $18.5M 13.73M USD | 0 | -$0.05 -0.03 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.1 USD |
+4
|
$18.44M 13.68M USD | $67.94K 50.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.44M 13.68M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.12 USD |
-5.71
|
$18.31M 13.59M USD | $56.5K 41.93K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.31M 13.59M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.18 0.88 USD |
+5.36
|
$18.19M 13.5M USD | $9.2K 6.83K USD | $1.15 0.85 USD | $1.18 0.88 USD | $18.19M 13.5M USD | 29.50 | $0.04 0.03 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
0
|
$18.11M 13.44M USD | $6.17K 4.58K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
-10.53
|
$17.96M 13.32M USD | $2.3K 1.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.96M 13.32M USD | 0 | -$0.09 -0.06 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
+8.33
|
$17.79M 13.2M USD | $87.1K 64.63K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-3.57
|
$17.66M 13.11M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.66M 13.11M USD | 0 | -$0.24 -0.1 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
+5.56
|
$17.53M 13.01M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.53M 13.01M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.92
|
$17.51M 13M USD | $12.3K 9.13K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.51M 13M USD | 0 | -$0.04 -0.02 USD | |
| Baselode Energy Corp. FIND.V | $0.13 0.1 USD |
+4
|
$17.37M 12.89M USD | $46.31K 34.37K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.37M 12.89M USD | 0 | -$0.07 -0.05 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
+13.33
|
$17.27M 12.81M USD | $525.5K 389.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.27M 12.81M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Energy Ltd. SNV.V | $0.08 0.06 USD |
0
|
$17M 12.61M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17M 12.61M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
0
|
$16.88M 12.53M USD | $193.17K 143.34K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $16.88M 12.53M USD | 0 | -$0.73 -0.5 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$16.75M 12.43M USD | $313.75K 232.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.75M 12.43M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.38M 12.16M USD | $2 1.48 USD | $0.5999 0.45 USD | $0.65 0.48 USD | $16.38M 12.16M USD | 3.61 | $0.18 0.13 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $475K 352.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
-5
|
$16.25M 12.06M USD | $40.15K 29.79K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
+2.22
|
$16.18M 12.01M USD | $63K 46.75K USD | $0.4 0.3 USD | $0.46 0.34 USD | $16.18M 12.01M USD | 0 | -$0.1 -0.07 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
+7.69
|
$16.03M 11.9M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
+5.36
|
$15.97M 11.85M USD | $27.23K 20.21K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.97M 11.85M USD | 0 | -$0.03 -0.02 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
+3.33
|
$15.9M 11.8M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $15.9M 11.8M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
-9.68
|
$15.81M 11.73M USD | $143.67K 106.61K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $15.81M 11.73M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $272.8K 202.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$15.54M 11.53M USD | $11.52K 8.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
+4.76
|
$15.51M 11.51M USD | $9.15K 6.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.51M 11.51M USD | 3.66 | $0.03 0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $149.68K 111.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.14 0.1 USD |
-6.67
|
$15.42M 11.45M USD | $70.4K 52.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.42M 11.45M USD | 0 | -$0.05 -0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.33 0.24 USD |
-1.52
|
$15.41M 11.44M USD | $40.1K 29.76K USD | $0.32 0.24 USD | $0.33 0.24 USD | $15.41M 11.44M USD | 6.49 | $0.05 0.04 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.84 1.37 USD |
0
|
$15.37M 11.41M USD | $6.86K 5.09K USD | $1.84 1.37 USD | $1.84 1.37 USD | $15.37M 11.41M USD | 0.80 | $2.28 1.69 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
-20
|
$15.29M 11.35M USD | $338.32K 251.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
+7.69
|
$15.24M 11.31M USD | $70.75K 52.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.24M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.2 0.14 USD |
-2.5
|
$15.1M 11.2M USD | $17.5K 12.99K USD | $0.2 0.14 USD | $0.2 0.15 USD | $15.1M 11.2M USD | 0 | -$0.43 -0.3 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$15.02M 11.15M USD | $27.4K 20.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $35.55K 26.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-4.55
|
$14.82M 11M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
-2.17
|
$14.69M 10.9M USD | $22.5K 16.7K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.69M 10.9M USD | 0 | -$0.31 -0.2 USD | |
| Riverside Resources Inc. RRI.V | $0.2 0.14 USD |
+2.63
|
$14.58M 10.82M USD | $170.02K 126.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $14.58M 10.82M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-4.55
|
$14.5M 10.76M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
+4.17
|
$14.38M 10.67M USD | $26.02K 19.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
-3.85
|
$14.31M 10.62M USD | $31.36K 23.27K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$14.3M 10.61M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 1.08 | $0.06 0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
0
|
$14.13M 10.49M USD | $315 233.75 USD | $0.23 0.17 USD | $0.27 0.2 USD | $14.13M 10.49M USD | 0 | -$0.06 -0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
-8.33
|
$14.11M 10.47M USD | $153.53K 113.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.11M 10.47M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.26
|
$14.06M 10.44M USD | $224.09K 166.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.06M 10.44M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
+12.5
|
$13.92M 10.33M USD | $7.33K 5.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||