Trang kết quả 4 cho Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.15 USD |
-6.82
|
$21.56M 16M USD | $5.4K 4.01K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NEXE.V | $0.22 0.16 USD |
-8.33
|
$21.4M 15.88M USD | $91.89K 68.19K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $21.4M 15.88M USD | 0 | -$0.03 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $14K 10.39K USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
0
|
$21.35M 15.85M USD | $34.5K 25.6K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $21.35M 15.85M USD | 0 | -$0.05 -0.03 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
0
|
$20.99M 15.58M USD | $2.87K 2.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.18 USD |
-14.29
|
$20.9M 15.51M USD | $51K 37.85K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $20.9M 15.51M USD | 0 | -$0.02 -0.01 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+4.35
|
$20.77M 15.42M USD | $127.83K 94.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.16 0.12 USD |
-11.11
|
$20.68M 15.35M USD | $106.5K 79.03K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.2899 0.22 USD |
-1.69
|
$20.67M 15.34M USD | $16.5K 12.24K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $20.67M 15.34M USD | 0 | -$0.06 -0.04 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.6999 0.52 USD |
+6.06
|
$20.64M 15.32M USD | $5.83K 4.33K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $20.64M 15.32M USD | 0 | -$1.17 -0.8 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
-3.7
|
$20.62M 15.3M USD | $680.5K 504.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.17 0.12 USD |
-13.16
|
$20.4M 15.14M USD | $102.12K 75.78K USD | $0.17 0.12 USD | $0.19 0.14 USD | $20.4M 15.14M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $8K 5.94K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.07 USD |
0
|
$20.27M 15.04M USD | $112.5K 83.48K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $20.27M 15.04M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
0
|
$20.18M 14.97M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
-14.29
|
$20.14M 14.94M USD | $32.19K 23.89K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.35 1 USD |
-2.17
|
$19.98M 14.83M USD | $32.28K 23.95K USD | $1.26 0.93 USD | $1.39 1.03 USD | $19.98M 14.83M USD | 0 | -$2.07 -1.5 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
-5.88
|
$19.91M 14.77M USD | $739K 548.38K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.91M 14.77M USD | 0 | -$0.02 -0.01 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
0
|
$19.86M 14.74M USD | $400 296.82 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.86M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
+10.87
|
$19.74M 14.65M USD | $8.59K 6.38K USD | $0.25 0.18 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.54 | $0.1 0.07 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $27K 20.04K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
-12.5
|
$19.44M 14.42M USD | $37.98K 28.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.44M 14.42M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
-12.82
|
$19.44M 14.42M USD | $36K 26.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-6.67
|
$19.33M 14.34M USD | $13.15K 9.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.33M 14.34M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
+5.56
|
$19.32M 14.33M USD | $501K 371.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-7.89
|
$19.19M 14.24M USD | $177.38K 131.63K USD | $0.17 0.13 USD | $0.2 0.15 USD | $19.19M 14.24M USD | 0 | -$0.01 -0.007 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.07 USD |
-5.26
|
$19.08M 14.16M USD | $107K 79.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.03 -0.02 USD | |
| RE Royalties Ltd. RE.V | $0.44 0.33 USD |
-3.3
|
$19.04M 14.13M USD | $6.01K 4.46K USD | $0.44 0.33 USD | $0.46 0.34 USD | $19.04M 14.13M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
0
|
$18.95M 14.07M USD | $25.14K 18.66K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.95M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Titan Logix Corp. TLA.V | $0.66 0.49 USD |
+1.54
|
$18.83M 13.98M USD | $2.5K 1.86K USD | $0.66 0.49 USD | $0.66 0.49 USD | $18.83M 13.98M USD | 16.50 | $0.04 0.03 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
0
|
$18.6M 13.8M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$18.6M 13.8M USD | $70.7K 52.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.6M 13.8M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
-2.82
|
$18.52M 13.75M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $18.52M 13.75M USD | 0 | -$0.07 -0.05 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.8 0.59 USD |
0
|
$18.32M 13.6M USD | $3.02K 2.24K USD | $0.8 0.59 USD | $0.8 0.59 USD | $18.32M 13.6M USD | 0 | -$0.63 -0.4 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
+6.25
|
$18.29M 13.57M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
-2.78
|
$18.19M 13.5M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.19M 13.5M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
-3.45
|
$18.15M 13.47M USD | $38.07K 28.25K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $1.68K 1.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.51 0.38 USD |
-1.92
|
$17.94M 13.31M USD | $106.5K 79.03K USD | $0.5 0.37 USD | $0.51 0.38 USD | $17.94M 13.31M USD | 0 | -$0.1 -0.07 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-9.09
|
$17.93M 13.3M USD | $269.46K 199.96K USD | $0.23 0.17 USD | $0.27 0.2 USD | $17.93M 13.3M USD | 25.00 | $0.01 0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.56 0.42 USD |
+3.7
|
$17.79M 13.2M USD | $53.5K 39.7K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| NexgenRx Inc. NXG.V | $0.25 0.19 USD |
0
|
$17.78M 13.19M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.78M 13.19M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.75M 13.17M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.76 0.56 USD |
+4.11
|
$17.75M 13.17M USD | $2.71K 2.01K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $17.75M 13.17M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.05 0.78 USD |
-12.3
|
$17.66M 13.1M USD | $1.12K 831.11 USD | $1.05 0.78 USD | $1.07 0.79 USD | $17.66M 13.1M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.07 USD |
-10
|
$17.25M 12.8M USD | $28.25K 20.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.25M 12.8M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
0
|
$17.17M 12.74M USD | $12K 8.9K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-12.5
|
$16.92M 12.55M USD | $280.21K 207.93K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-12.5
|
$16.87M 12.52M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
+7.69
|
$16.68M 12.37M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $3.98K 2.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
+9.09
|
$16.21M 12.03M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.21M 12.03M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-7.69
|
$16.12M 11.96M USD | $36.5K 27.09K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $16.12M 11.96M USD | 0 | -$0.08 -0.05 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.33
|
$15.92M 11.81M USD | $117.53K 87.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$15.81M 11.73M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
-5.88
|
$15.66M 11.62M USD | $110.95K 82.33K USD | $0.23 0.17 USD | $0.27 0.2 USD | $15.66M 11.62M USD | 0 | -$0.67 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.01 0.75 USD |
0
|
$15.57M 11.55M USD | $17.7K 13.13K USD | $1.01 0.75 USD | $1.05 0.78 USD | $15.57M 11.55M USD | 10.09 | $0.1 0.07 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $49K 36.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
0
|
$15.39M 11.42M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
0
|
$15.39M 11.42M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.39M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
+3.7
|
$15.16M 11.25M USD | $4.45K 3.3K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.16M 11.25M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $24.02K 17.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
+11.11
|
$15.03M 11.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.03M 11.15M USD | 1.66 | $0.06 0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-12.5
|
$15.02M 11.15M USD | $180.68K 134.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2 0.14 USD |
0
|
$15.02M 11.14M USD | $400 296.82 USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.02M 11.14M USD | 0 | -$0.05 -0.03 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.45 0.33 USD |
-8.16
|
$14.95M 11.1M USD | $54K 40.07K USD | $0.45 0.33 USD | $0.46 0.34 USD | $14.95M 11.1M USD | 0 | -$0.57 -0.4 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
0
|
$14.95M 11.09M USD | $14.9K 11.06K USD | $0.25 0.18 USD | $0.25 0.18 USD | $14.95M 11.09M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
+16.67
|
$14.84M 11.01M USD | $136.5K 101.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
0
|
$14.73M 10.93M USD | $24.05K 17.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.73M 10.93M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$14.73M 10.93M USD | $631.4K 468.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.73M 10.93M USD | 0 | -$0.03 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
-7.69
|
$14.44M 10.71M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-4.35
|
$14.42M 10.7M USD | $10.3K 7.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.42M 10.7M USD | 0 | -$0.24 -0.1 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $56.31K 41.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.38M 10.67M USD | 2.50 | $0.05 0.04 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.19 USD |
+2.04
|
$14.35M 10.65M USD | $13.67K 10.14K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.35M 10.65M USD | 0 | -$0.1 -0.07 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.21 USD |
-1.72
|
$14.29M 10.6M USD | $226.5K 168.08K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $14.29M 10.6M USD | 0 | -$0.05 -0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-6.25
|
$14.23M 10.56M USD | $44K 32.65K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.26
|
$14.06M 10.44M USD | $34.56K 25.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.06M 10.44M USD | 0 | -$0.03 -0.02 USD | |
| Hank Payments Corp. HANK.V | $0.04 0.03 USD |
+14.29
|
$14.01M 10.4M USD | $437K 324.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.01M 10.4M USD | 0 | -$0.03 -0.02 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.1 USD |
-7.14
|
$13.96M 10.36M USD | $142.64K 105.84K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.96M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+7.14
|
$13.84M 10.27M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.26 0.19 USD |
-5.56
|
$13.84M 10.27M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $13.84M 10.27M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $18K 13.36K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
-20
|
$13.78M 10.22M USD | $247K 183.29K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $830.9K 616.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
0
|
$13.59M 10.09M USD | $55.33K 41.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2399 0.18 USD |
-11.11
|
$13.55M 10.05M USD | $154.55K 114.69K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $13.55M 10.05M USD | 0 | -$0.06 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||