Page de résultat 4 pour Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$22.65M 16.81M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $172.1K 127.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
-7.14
|
$22.3M 16.54M USD | $145.56K 108.01K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $187K 138.77K USD | $0.17 0.13 USD | $0.22 0.16 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.21M 16.48M USD | $22 16.33 USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $5K 3.71K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$21.94M 16.28M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
-7.32
|
$21.92M 16.27M USD | $26.67K 19.79K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.23 0.17 USD |
-4.17
|
$21.88M 16.24M USD | $246.74K 183.1K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $21.88M 16.24M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
+2.04
|
$21.83M 16.2M USD | $6.62K 4.91K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $20.5K 15.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.39 0.29 USD |
-11.49
|
$21.74M 16.14M USD | $254.76K 189.05K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $21.74M 16.14M USD | 0 | -$0.04 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $764.5K 567.3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+15.15
|
$21.08M 15.64M USD | $83.5K 61.96K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $23K 17.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$21.08M 15.64M USD | $125.35K 93.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-2.53
|
$20.99M 15.58M USD | $308K 228.55K USD | $0.38 0.28 USD | $0.4 0.3 USD | $20.99M 15.58M USD | 0 | -$0.11 -0.08 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
0
|
$20.83M 15.46M USD | $26 19.29 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.83M 15.46M USD | 18.25 | $0.04 0.03 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$20.79M 15.42M USD | $564.65K 419K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.79M 15.42M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
+6.06
|
$20.76M 15.41M USD | $10.6K 7.87K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $20.76M 15.41M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger Corporation ODD.V | $0.2099 0.16 USD |
+2.44
|
$20.67M 15.34M USD | $6.04K 4.48K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.67M 15.34M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-12
|
$20.67M 15.34M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
+2.63
|
$20.5M 15.22M USD | $80.38K 59.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
0
|
$20.47M 15.19M USD | $99.81K 74.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
+4.69
|
$20.44M 15.17M USD | $31.35K 23.26K USD | $0.32 0.23 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+7.14
|
$20.42M 15.16M USD | $92K 68.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.42M 15.16M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+4.76
|
$20.13M 14.93M USD | $80.46K 59.71K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.28 0.21 USD |
+5.66
|
$20.08M 14.9M USD | $228.11K 169.27K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.09 USD |
0
|
$19.98M 14.82M USD | $22.51K 16.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.98M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.15 USD |
-2.38
|
$19.95M 14.8M USD | $41.12K 30.51K USD | $0.2 0.14 USD | $0.22 0.16 USD | $19.95M 14.8M USD | 0 | -$0.03 -0.02 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.56 0.42 USD |
+3.7
|
$19.78M 14.68M USD | $29.5K 21.89K USD | $0.54 0.4 USD | $0.56 0.42 USD | $19.78M 14.68M USD | 0 | -$0.27 -0.2 USD | |
| RE Royalties Ltd. RE.V | $0.45 0.33 USD |
-3.23
|
$19.47M 14.45M USD | $70.19K 52.09K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $19.47M 14.45M USD | 0 | -$0.22 -0.1 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$19.38M 14.38M USD | $97K 71.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$19.34M 14.35M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
-2.63
|
$19.23M 14.27M USD | $8.42K 6.25K USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-7.89
|
$19.19M 14.24M USD | $188.09K 139.57K USD | $0.17 0.13 USD | $0.19 0.14 USD | $19.19M 14.24M USD | 0 | -$0.01 -0.007 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
0
|
$19.04M 14.13M USD | $56.5K 41.93K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.04M 14.13M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.1 USD |
+30
|
$18.89M 14.02M USD | $430.29K 319.3K USD | $0.1 0.07 USD | $0.1499 0.11 USD | $18.89M 14.02M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.21 0.9 USD |
+2.54
|
$18.65M 13.84M USD | $18.03K 13.38K USD | $1.18 0.88 USD | $1.21 0.9 USD | $18.65M 13.84M USD | 30.25 | $0.04 0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.13 0.1 USD |
-3.7
|
$18.64M 13.83M USD | $44.16K 32.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.64M 13.83M USD | 0 | -$0.02 -0.01 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.63 0.47 USD |
-3.08
|
$18.58M 13.79M USD | $13.26K 9.84K USD | $0.63 0.47 USD | $0.68 0.5 USD | $18.58M 13.79M USD | 0 | -$1.14 -0.8 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-13.04
|
$18.51M 13.74M USD | $93.75K 69.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
+5.26
|
$18.46M 13.7M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
+3.08
|
$18.34M 13.61M USD | $91.28K 67.73K USD | $0.65 0.48 USD | $0.68 0.5 USD | $18.34M 13.61M USD | 3.35 | $0.2 0.15 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
+5.88
|
$18.28M 13.57M USD | $1.87M 1.39M USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.28M 13.57M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-4.35
|
$18.16M 13.48M USD | $132.18K 98.09K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.16M 13.48M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.57
|
$18.05M 13.39M USD | $67K 49.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.05M 13.39M USD | 0 | -$0.06 -0.04 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
0
|
$17.96M 13.32M USD | $2.3K 1.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.96M 13.32M USD | 0 | -$0.09 -0.06 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
+1.96
|
$17.86M 13.25M USD | $180.75K 134.13K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.09 USD |
-3.85
|
$17.73M 13.16M USD | $34.61K 25.68K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.73M 13.16M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
-3.03
|
$17.56M 13.03M USD | $36.16K 26.83K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
+7.14
|
$17.18M 12.75M USD | $535.24K 397.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.19 0.14 USD |
-7.32
|
$17.15M 12.73M USD | $25.3K 18.77K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $17.15M 12.73M USD | 0 | -$0.05 -0.03 USD | |
| Torrent Capital Ltd. TORR.V | $0.68 0.5 USD |
+4.62
|
$17.14M 12.72M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.68 0.5 USD | $17.14M 12.72M USD | 3.77 | $0.18 0.13 USD | |
| Scorpio Gold Corporation SGN.V | $0.13 0.1 USD |
-3.7
|
$17.01M 12.62M USD | $28.93K 21.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.01M 12.62M USD | 0 | -$0.24 -0.1 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
+5.08
|
$16.78M 12.45M USD | $109.3K 81.11K USD | $0.28 0.21 USD | $0.32 0.24 USD | $16.78M 12.45M USD | 0 | -$0.03 -0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$16.75M 12.43M USD | $653.63K 485.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.75M 12.43M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
-1.45
|
$16.64M 12.35M USD | $291.79K 216.53K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.64M 12.35M USD | 0 | -$0.73 -0.5 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.22 0.16 USD |
+12.82
|
$16.45M 12.21M USD | $388.4K 288.22K USD | $0.2 0.15 USD | $0.23 0.17 USD | $16.45M 12.21M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+3.57
|
$16.37M 12.15M USD | $383.29K 284.42K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $1.7K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $81.7K 60.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $12.35K 9.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
0
|
$16.18M 12.01M USD | $63K 46.75K USD | $0.4 0.3 USD | $0.46 0.34 USD | $16.18M 12.01M USD | 0 | -$0.15 -0.1 USD | |
| Canaf Investments Inc. CAF.V | $0.34 0.25 USD |
+4.62
|
$16.12M 11.97M USD | $12.8K 9.5K USD | $0.33 0.24 USD | $0.34 0.25 USD | $16.12M 11.97M USD | 6.79 | $0.05 0.04 USD | |
| Euro Manganese Inc. EMN.V | $0.2 0.15 USD |
-13.04
|
$16.11M 11.95M USD | $85.63K 63.54K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $16.11M 11.95M USD | 0 | -$0.15 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
+7.69
|
$16.07M 11.93M USD | $42K 31.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+16.67
|
$16.02M 11.89M USD | $50.65K 37.59K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $16.02M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$15.54M 11.53M USD | $11.52K 8.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+4.76
|
$15.53M 11.52M USD | $25.6K 19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.51M 11.51M USD | $22.75K 16.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.51M 11.51M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $197K 146.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.85 1.37 USD |
+0.54
|
$15.45M 11.47M USD | $58.82K 43.64K USD | $1.84 1.37 USD | $1.86 1.38 USD | $15.45M 11.47M USD | 0.81 | $2.28 1.69 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
-11.54
|
$15.37M 11.4M USD | $503.27K 373.46K USD | $0.11 0.08 USD | $0.14 0.1 USD | $15.37M 11.4M USD | 0 | -$0.07 -0.05 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+4.44
|
$15.34M 11.38M USD | $130.42K 96.78K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $15.34M 11.38M USD | 0 | -$0.31 -0.2 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $640K 474.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| Callinex Mines Inc. CNX.V | $0.8 0.59 USD |
+6.67
|
$15.26M 11.33M USD | $1.5K 1.11K USD | $0.79 0.59 USD | $0.8 0.59 USD | $15.26M 11.33M USD | 0 | -$0.06 -0.04 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$15.24M 11.31M USD | $500 371.03 USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.24M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
+4.76
|
$15.19M 11.27M USD | $34.35K 25.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$15.02M 11.15M USD | $23.67K 17.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $540K 400.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $744.79K 552.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
+16.67
|
$14.94M 11.09M USD | $1.06M 787.47K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.94M 11.09M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
-1.28
|
$14.9M 11.06M USD | $20.51K 15.22K USD | $0.19 0.14 USD | $0.2 0.14 USD | $14.9M 11.06M USD | 0 | -$0.43 -0.3 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
-6.45
|
$14.87M 11.04M USD | $37.5K 27.83K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
-13.33
|
$14.73M 10.93M USD | $63.18K 46.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.73M 10.93M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $44.3K 32.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.05 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $40.47K 30.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2399 0.17 USD |
+2.17
|
$14.44M 10.71M USD | $70.41K 52.25K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $14.44M 10.71M USD | 0 | -$0.06 -0.04 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $30K 22.26K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
+8.33
|
$14.28M 10.59M USD | $46K 34.13K USD | $0.11 0.08 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $356.5K 264.54K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||