Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$156.5B
Volume total
BTC 61.10%     ETH 7.16%
Prépondérance

Page de résultat 2 pour Bourse : NYSE American Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comstock  LODE $2.03
+3.05
$54.61M $676.07K $1.97 $2.09 $54.61M 0 -$3.21
Solitario Resources  XPL $0.64
+1.51
$52.64M $9.18K $0.63 $0.64 $52.64M 0 -$0.07
Sachem Capital  SACH $1.06
+2.94
$50.16M $17.99K $1.03 $1.07 $50.16M 0 -$0.93
PEDEVCO  PED $0.53
-1.4
$48.42M $17.27K $0.53 $0.54 $48.42M 2.65 $0.2
VolitionRx  VNRX $0.4899
+2.09
$48.18M $26.58K $0.4699 $0.4899 $48.18M 0 -$0.31
Flexible  FSI $3.79
+0.53
$47.93M $161 $3.79 $3.79 $47.93M 15.79 $0.24
Armata Pharmaceuticals  ARMP $1.31
+5.31
$47.25M $164 $1.27 $1.31 $47.25M 0 -$0.89
OptimumBank  OPHC $4.01
+1.78
$47.12M $5.55K $4.01 $4.07 $47.12M 3.01 $1.33
Alpha Pro Tech  APT $4.3
+1.18
$46.76M $1.25K $4.3 $4.3 $46.76M 12.28 $0.35
Gold Resource  GORO $0.38
+0.21
$45.67M $162.03K $0.3699 $0.39 $45.67M 0 -$0.61
Cryo-Cell  CCEL $5.56
+0.18
$44.94M $8.3K $5.37 $5.75 $44.94M 556.00 $0.01
Actinium Pharmaceuticals  ATNM $1.44
+3.94
$44.77M $40.27K $1.4 $1.45 $44.77M 0 -$1.27
CPI Aerostructures  CVU $3.32
+2.15
$43.26M $27.22K $3.27 $3.38 $43.26M 12.76 $0.26
The Marygold Companies  MGLD $0.89
+5.44
$38.34M $1.24K $0.8199 $0.91 $38.34M 0 -$0.14
Westwater Resources  WWR $0.52
+2.72
$37.27M $30.36K $0.51 $0.52 $37.27M 0 -$0.22
Indonesia Energy  INDO $2.32
+0.81
$31.53M $18.67K $2.26 $2.32 $31.53M 0 -$0.36
WidePoint  WYY $3.17
+6.73
$31.01M $2.05K $3.17 $3.17 $31.01M 0 -$0.21
Zedge  ZDGE $2.17
+8.52
$30.1M $4.21K $2.12 $2.19 $30.1M 0 -$0.14
Network-1  NTIP $1.23
+1.26
$28.15M $243 $1.23 $1.23 $28.15M 0 -$0.13
Top Ships  TOPS $5.67
-2.13
$26.23M $10.96K $5.64 $5.81 $26.23M 5.20 $1.09
Paramount Gold Nevada  PZG $0.39
-1.45
$26.11M $123.76K $0.38 $0.4099 $26.11M 0 -$0.12
IGC Pharma  IGC $0.2899
+2.59
$23.38M $15.46K $0.2899 $0.2999 $23.38M 0 -$0.12
CEL-SCI  CVM $0.28
+1.68
$23.35M $157.48K $0.27 $0.2899 $23.35M 0 -$0.48
CKX Lands  CKX $11.01
+2.48
$22.32M $101 $11.01 $11.01 $22.32M 91.75 $0.12
Retractable  RVP $0.7199
+3.62
$21.41M $79.29K $0.6899 $0.7299 $21.41M 0 -$0.4
NanoViricides  NNVC $1.36
+1.49
$21.27M $5.36K $1.32 $1.38 $21.27M 0 -$0.71
Battalion Oil  BATL $1.27
+2.43
$20.9M $4.15K $1.27 $1.28 $20.9M 0 -$3.9
Trio-Tech  TRT $4.9
-1.41
$20.83M $76 $4.9 $4.99 $20.83M 37.69 $0.13
GEE  JOB $0.1799
+1.78
$20.04M $2.62K $0.1799 $0.1799 $20.04M 0 -$0.22
Birks  BGI $1
+4.05
$19.33M $166.34K $0.9499 $1.02 $19.33M 0 -$0.23
American Shared Hospital Services  AMS $2.68
+0.75
$17.29M $14.86K $2.62 $2.73 $17.29M 8.12 $0.33
Can-Fite BioPharma  CANF $1.17
-5.65
$16.72M $284.47K $1.17 $1.24 $16.72M 0 $0
Cohen & Company  COHN $7.33
+1.24
$15.06M $1.46K $7.18 $7.33 $15.06M 0 -$0.08
Barnwell Industries  BRN $1.43
-1.38
$14.38M $40 $1.38 $1.44 $14.38M 0 -$0.68
AgEagle Aerial Systems, Inc.  UAVS $1.1
+7.91
$14.2M $126.94K $1.06 $1.1 $14.2M 0 -$46.24
BiomX  PHGE $0.5699
+1.56
$14.17M $1.34K $0.56 $0.5699 $14.17M 0 -$1.47
Mexco Energy  MXC $6.7
-2.9
$13.71M $2.22K $6.5 $6.82 $13.71M 10.63 $0.63
Air Industries  AIRI $3.2
+2.56
$11.82M $1.41K $3.2 $3.2 $11.82M 0 -$0.41
Avalon  AWX $2.59
+3.34
$10.11M $64 $2.56 $2.59 $10.11M 7.62 $0.34
Splash Beverage  SBEV $6.35
-6.27
$9.82M $119.1K $6.11 $6.63 $9.82M 0 -$16.8
Planet Green  PLAG $1.26
-12.32
$9.18M $58.55K $1.26 $1.35 $9.18M 0 -$1.02
Houston American Energy  HUSA $0.56
+3.03
$8.79M $9.58K $0.55 $0.56 $8.79M 0 -$0.73
DSS  DSS $0.9399
0
$8.55M $29 $0.88 $0.9499 $8.55M 0 -$6.63
Emerson Radio  MSN $0.4
+0.02
$8.42M $200 $0.4 $0.4 $8.42M 0 -$0.15
Ambow Education Holding  AMBO $2.77
+3.36
$7.91M $496 $2.77 $2.77 $7.91M 25.18 $0.11
Boqii Holding  BQ $2.1
+8.7
$6.44M $2.16K $2.09 $2.1 $6.44M 0 -$8.12
SunLink Health Systems  SSY $0.9
-4.05
$6.34M $6 $0.88 $0.9399 $6.34M 0 -$0.42
Moving iMage  MITQ $0.5699
+0.46
$5.66M $15.27K $0.56 $0.5699 $5.66M 0 -$0.16
Palatin  PTN $0.2099
+2.19
$5.58M $552.33K $0.2099 $0.22 $5.58M 0 -$1.54
China Pharma  CPHI $1.66
+1.53
$5.4M $21.46K $1.62 $1.69 $5.4M 0 -$2.7
Universal Safety Products  UUU $2.03
-1.28
$4.7M $982 $2.03 $2.03 $4.7M 0 -$0.55
Better Choice Company  BTTR $2.13
+1.7
$4.21M $1.97K $2.13 $2.13 $4.21M 0 -$0.1
Oragenics  OGEN $0.2
+4.33
$4.19M $144.92K $0.19 $0.2 $4.19M 0 -$1.6
Theriva Biologics  TOVX $1.4
+6.81
$3.89M $514 $1.3 $1.47 $3.89M 0 -$19.03
New Concept Energy  GBR $0.7399
+4.38
$3.8M $757 $0.7399 $0.7399 $3.8M 0 -$0.01
Power REIT  PW $1.12
-1.06
$3.79M $1.57K $1.07 $1.12 $3.79M 0 -$7.48
NovaBay Pharmaceuticals  NBY $0.5799
-2.58
$3.4M $85.67K $0.5699 $0.5999 $3.4M 0 -$2.53
Matinas BioPharma  MTNB $0.5999
+7.68
$3.05M $11.44K $0.56 $0.5999 $3.05M 0 -$4.98
IT Tech Packaging  ITP $0.26
-6.54
$2.62M $28.44K $0.26 $0.28 $2.62M 0 -$0.98
Eason Technology  DXF $7.65
-1.58
$1.79M $22.58K $7.6 $8.03 $1.79M 0 -$1,394
cbdMD  YCBD $0.2399
-1.09
$1.48M $56.92K $0.23 $0.2399 $1.48M 0 -$1.34
Pacific Gas and Electric Company  PCG-PB $19.8
+0.51
$5.23B $478 $19.8 $19.8 $5.23B 10.97 $1.8
Pacific Gas and Electric Company  PCG-PE $18.1
0
$4.79B $70 $17.9 $18.1 $4.79B 10.03 $1.8
Pacific Gas and Electric Company  PCG-PG $17.98
0
$4.75B $64 $17.98 $17.98 $4.75B 9.96 $1.8
Pacific Gas and Electric Company  PCG-PD $17.88
-0.67
$4.73B $1.03K $17.88 $17.88 $4.73B 9.91 $1.8
Pacific Gas and Electric Company  PCG-PH $17
+2.97
$4.49B $436 $17 $17 $4.49B 9.42 $1.8
Grupo Simec, S.A.B. de C.V  SIM $26.23
-2.85
$4.06B $1.3K $26.23 $26.23 $4.06B 7.55 $3.47
Seaboard  SEB $2,554.12
-0.03
$2.48B $2.95K $2,512 $2,604.01 $2.48B 28.16 $90.67
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
New England Realty Associates Limited Partnership  NEN $79.01
+2.08
$276.55M $118 $79.01 $79.01 $276.55M 17.87 $4.42
Ellomay Capital  ELLO $14.92
+6.8
$191.71M $510 $14.4 $14.92 $191.71M 0 -$0.63
Ellsworth Growth and Income Fund  ECF-PA $21.76
-0.04
$114.59M $11 $21.76 $21.76 $114.59M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.87
-1.66
$98.77M $2.91K $21.87 $22.02 $98.77M 2.97 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.21
+0.21
$97.26M $3.21K $50.13 $50.21 $97.26M 18.36 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
AMCON Distributing Company  DIT $116.77
0
$75.37M $31 $114.45 $119.26 $75.37M 47.08 $2.48
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Income Opportunity Realty Investors  IOR $17.5
-3.67
$71.16M $3.96K $17.5 $17.52 $71.16M 15.35 $1.14
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Flanigan's Enterprises  BDL $23.5
+1.21
$43.68M $520 $23.5 $23.69 $43.68M 13.20 $1.78
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici