Page de résultat 2 pour Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (284)
NYSE American (284)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
- Biens de consommation cycliques (10)
- Services financiers (60)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (38)
- Services aux collectivités (1)
- Services de communication (7)
- Énergie (24)
- Produits industriels (24)
- Technologie (16)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (12)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (8)
- Acier (2)
- Pièces d'automobiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (27)
- Banques - Régionales (6)
- Financement hypothécaire (3)
- Marchés des Capitaux (1)
- Sociétés écrans (22)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (3)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (1)
- Divertissement (1)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (15)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (5)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (3)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Comstock LODE | $2.03 — |
+3.05
|
$54.61M — | $676.07K — | $1.97 — | $2.09 — | $54.61M — | 0 | -$3.21 — | |
Solitario Resources XPL | $0.64 — |
+1.51
|
$52.64M — | $9.18K — | $0.63 — | $0.64 — | $52.64M — | 0 | -$0.07 — | |
Sachem Capital SACH | $1.06 — |
+2.94
|
$50.16M — | $17.99K — | $1.03 — | $1.07 — | $50.16M — | 0 | -$0.93 — | |
PEDEVCO PED | $0.53 — |
-1.4
|
$48.42M — | $17.27K — | $0.53 — | $0.54 — | $48.42M — | 2.65 | $0.2 — | |
VolitionRx VNRX | $0.4899 — |
+2.09
|
$48.18M — | $26.58K — | $0.4699 — | $0.4899 — | $48.18M — | 0 | -$0.31 — | |
Flexible FSI | $3.79 — |
+0.53
|
$47.93M — | $161 — | $3.79 — | $3.79 — | $47.93M — | 15.79 | $0.24 — | |
Armata Pharmaceuticals ARMP | $1.31 — |
+5.31
|
$47.25M — | $164 — | $1.27 — | $1.31 — | $47.25M — | 0 | -$0.89 — | |
OptimumBank OPHC | $4.01 — |
+1.78
|
$47.12M — | $5.55K — | $4.01 — | $4.07 — | $47.12M — | 3.01 | $1.33 — | |
Alpha Pro Tech APT | $4.3 — |
+1.18
|
$46.76M — | $1.25K — | $4.3 — | $4.3 — | $46.76M — | 12.28 | $0.35 — | |
Gold Resource GORO | $0.38 — |
+0.21
|
$45.67M — | $162.03K — | $0.3699 — | $0.39 — | $45.67M — | 0 | -$0.61 — | |
Cryo-Cell CCEL | $5.56 — |
+0.18
|
$44.94M — | $8.3K — | $5.37 — | $5.75 — | $44.94M — | 556.00 | $0.01 — | |
Actinium Pharmaceuticals ATNM | $1.44 — |
+3.94
|
$44.77M — | $40.27K — | $1.4 — | $1.45 — | $44.77M — | 0 | -$1.27 — | |
CPI Aerostructures CVU | $3.32 — |
+2.15
|
$43.26M — | $27.22K — | $3.27 — | $3.38 — | $43.26M — | 12.76 | $0.26 — | |
The Marygold Companies MGLD | $0.89 — |
+5.44
|
$38.34M — | $1.24K — | $0.8199 — | $0.91 — | $38.34M — | 0 | -$0.14 — | |
Westwater Resources WWR | $0.52 — |
+2.72
|
$37.27M — | $30.36K — | $0.51 — | $0.52 — | $37.27M — | 0 | -$0.22 — | |
Indonesia Energy INDO | $2.32 — |
+0.81
|
$31.53M — | $18.67K — | $2.26 — | $2.32 — | $31.53M — | 0 | -$0.36 — | |
WidePoint WYY | $3.17 — |
+6.73
|
$31.01M — | $2.05K — | $3.17 — | $3.17 — | $31.01M — | 0 | -$0.21 — | |
Zedge ZDGE | $2.17 — |
+8.52
|
$30.1M — | $4.21K — | $2.12 — | $2.19 — | $30.1M — | 0 | -$0.14 — | |
Network-1 NTIP | $1.23 — |
+1.26
|
$28.15M — | $243 — | $1.23 — | $1.23 — | $28.15M — | 0 | -$0.13 — | |
Top Ships TOPS | $5.67 — |
-2.13
|
$26.23M — | $10.96K — | $5.64 — | $5.81 — | $26.23M — | 5.20 | $1.09 — | |
Paramount Gold Nevada PZG | $0.39 — |
-1.45
|
$26.11M — | $123.76K — | $0.38 — | $0.4099 — | $26.11M — | 0 | -$0.12 — | |
IGC Pharma IGC | $0.2899 — |
+2.59
|
$23.38M — | $15.46K — | $0.2899 — | $0.2999 — | $23.38M — | 0 | -$0.12 — | |
CEL-SCI CVM | $0.28 — |
+1.68
|
$23.35M — | $157.48K — | $0.27 — | $0.2899 — | $23.35M — | 0 | -$0.48 — | |
CKX Lands CKX | $11.01 — |
+2.48
|
$22.32M — | $101 — | $11.01 — | $11.01 — | $22.32M — | 91.75 | $0.12 — | |
Retractable RVP | $0.7199 — |
+3.62
|
$21.41M — | $79.29K — | $0.6899 — | $0.7299 — | $21.41M — | 0 | -$0.4 — | |
NanoViricides NNVC | $1.36 — |
+1.49
|
$21.27M — | $5.36K — | $1.32 — | $1.38 — | $21.27M — | 0 | -$0.71 — | |
Battalion Oil BATL | $1.27 — |
+2.43
|
$20.9M — | $4.15K — | $1.27 — | $1.28 — | $20.9M — | 0 | -$3.9 — | |
Trio-Tech TRT | $4.9 — |
-1.41
|
$20.83M — | $76 — | $4.9 — | $4.99 — | $20.83M — | 37.69 | $0.13 — | |
GEE JOB | $0.1799 — |
+1.78
|
$20.04M — | $2.62K — | $0.1799 — | $0.1799 — | $20.04M — | 0 | -$0.22 — | |
Birks BGI | $1 — |
+4.05
|
$19.33M — | $166.34K — | $0.9499 — | $1.02 — | $19.33M — | 0 | -$0.23 — | |
American Shared Hospital Services AMS | $2.68 — |
+0.75
|
$17.29M — | $14.86K — | $2.62 — | $2.73 — | $17.29M — | 8.12 | $0.33 — | |
Can-Fite BioPharma CANF | $1.17 — |
-5.65
|
$16.72M — | $284.47K — | $1.17 — | $1.24 — | $16.72M — | 0 | $0 — | |
Cohen & Company COHN | $7.33 — |
+1.24
|
$15.06M — | $1.46K — | $7.18 — | $7.33 — | $15.06M — | 0 | -$0.08 — | |
Barnwell Industries BRN | $1.43 — |
-1.38
|
$14.38M — | $40 — | $1.38 — | $1.44 — | $14.38M — | 0 | -$0.68 — | |
AgEagle Aerial Systems, Inc. UAVS | $1.1 — |
+7.91
|
$14.2M — | $126.94K — | $1.06 — | $1.1 — | $14.2M — | 0 | -$46.24 — | |
BiomX PHGE | $0.5699 — |
+1.56
|
$14.17M — | $1.34K — | $0.56 — | $0.5699 — | $14.17M — | 0 | -$1.47 — | |
Mexco Energy MXC | $6.7 — |
-2.9
|
$13.71M — | $2.22K — | $6.5 — | $6.82 — | $13.71M — | 10.63 | $0.63 — | |
Air Industries AIRI | $3.2 — |
+2.56
|
$11.82M — | $1.41K — | $3.2 — | $3.2 — | $11.82M — | 0 | -$0.41 — | |
Avalon AWX | $2.59 — |
+3.34
|
$10.11M — | $64 — | $2.56 — | $2.59 — | $10.11M — | 7.62 | $0.34 — | |
Splash Beverage SBEV | $6.35 — |
-6.27
|
$9.82M — | $119.1K — | $6.11 — | $6.63 — | $9.82M — | 0 | -$16.8 — | |
Planet Green PLAG | $1.26 — |
-12.32
|
$9.18M — | $58.55K — | $1.26 — | $1.35 — | $9.18M — | 0 | -$1.02 — | |
Houston American Energy HUSA | $0.56 — |
+3.03
|
$8.79M — | $9.58K — | $0.55 — | $0.56 — | $8.79M — | 0 | -$0.73 — | |
DSS DSS | $0.9399 — |
0
|
$8.55M — | $29 — | $0.88 — | $0.9499 — | $8.55M — | 0 | -$6.63 — | |
Emerson Radio MSN | $0.4 — |
+0.02
|
$8.42M — | $200 — | $0.4 — | $0.4 — | $8.42M — | 0 | -$0.15 — | |
Ambow Education Holding AMBO | $2.77 — |
+3.36
|
$7.91M — | $496 — | $2.77 — | $2.77 — | $7.91M — | 25.18 | $0.11 — | |
Boqii Holding BQ | $2.1 — |
+8.7
|
$6.44M — | $2.16K — | $2.09 — | $2.1 — | $6.44M — | 0 | -$8.12 — | |
SunLink Health Systems SSY | $0.9 — |
-4.05
|
$6.34M — | $6 — | $0.88 — | $0.9399 — | $6.34M — | 0 | -$0.42 — | |
Moving iMage MITQ | $0.5699 — |
+0.46
|
$5.66M — | $15.27K — | $0.56 — | $0.5699 — | $5.66M — | 0 | -$0.16 — | |
Palatin PTN | $0.2099 — |
+2.19
|
$5.58M — | $552.33K — | $0.2099 — | $0.22 — | $5.58M — | 0 | -$1.54 — | |
China Pharma CPHI | $1.66 — |
+1.53
|
$5.4M — | $21.46K — | $1.62 — | $1.69 — | $5.4M — | 0 | -$2.7 — | |
Universal Safety Products UUU | $2.03 — |
-1.28
|
$4.7M — | $982 — | $2.03 — | $2.03 — | $4.7M — | 0 | -$0.55 — | |
Better Choice Company BTTR | $2.13 — |
+1.7
|
$4.21M — | $1.97K — | $2.13 — | $2.13 — | $4.21M — | 0 | -$0.1 — | |
Oragenics OGEN | $0.2 — |
+4.33
|
$4.19M — | $144.92K — | $0.19 — | $0.2 — | $4.19M — | 0 | -$1.6 — | |
Theriva Biologics TOVX | $1.4 — |
+6.81
|
$3.89M — | $514 — | $1.3 — | $1.47 — | $3.89M — | 0 | -$19.03 — | |
New Concept Energy GBR | $0.7399 — |
+4.38
|
$3.8M — | $757 — | $0.7399 — | $0.7399 — | $3.8M — | 0 | -$0.01 — | |
Power REIT PW | $1.12 — |
-1.06
|
$3.79M — | $1.57K — | $1.07 — | $1.12 — | $3.79M — | 0 | -$7.48 — | |
NovaBay Pharmaceuticals NBY | $0.5799 — |
-2.58
|
$3.4M — | $85.67K — | $0.5699 — | $0.5999 — | $3.4M — | 0 | -$2.53 — | |
Matinas BioPharma MTNB | $0.5999 — |
+7.68
|
$3.05M — | $11.44K — | $0.56 — | $0.5999 — | $3.05M — | 0 | -$4.98 — | |
IT Tech Packaging ITP | $0.26 — |
-6.54
|
$2.62M — | $28.44K — | $0.26 — | $0.28 — | $2.62M — | 0 | -$0.98 — | |
Eason Technology DXF | $7.65 — |
-1.58
|
$1.79M — | $22.58K — | $7.6 — | $8.03 — | $1.79M — | 0 | -$1,394 — | |
cbdMD YCBD | $0.2399 — |
-1.09
|
$1.48M — | $56.92K — | $0.23 — | $0.2399 — | $1.48M — | 0 | -$1.34 — | |
Pacific Gas and Electric Company PCG-PB | $19.8 — |
+0.51
|
$5.23B — | $478 — | $19.8 — | $19.8 — | $5.23B — | 10.97 | $1.8 — | |
Pacific Gas and Electric Company PCG-PE | $18.1 — |
0
|
$4.79B — | $70 — | $17.9 — | $18.1 — | $4.79B — | 10.03 | $1.8 — | |
Pacific Gas and Electric Company PCG-PG | $17.98 — |
0
|
$4.75B — | $64 — | $17.98 — | $17.98 — | $4.75B — | 9.96 | $1.8 — | |
Pacific Gas and Electric Company PCG-PD | $17.88 — |
-0.67
|
$4.73B — | $1.03K — | $17.88 — | $17.88 — | $4.73B — | 9.91 | $1.8 — | |
Pacific Gas and Electric Company PCG-PH | $17 — |
+2.97
|
$4.49B — | $436 — | $17 — | $17 — | $4.49B — | 9.42 | $1.8 — | |
Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
-2.85
|
$4.06B — | $1.3K — | $26.23 — | $26.23 — | $4.06B — | 7.55 | $3.47 — | |
Seaboard SEB | $2,554.12 — |
-0.03
|
$2.48B — | $2.95K — | $2,512 — | $2,604.01 — | $2.48B — | 28.16 | $90.67 — | |
SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
New England Realty Associates Limited Partnership NEN | $79.01 — |
+2.08
|
$276.55M — | $118 — | $79.01 — | $79.01 — | $276.55M — | 17.87 | $4.42 — | |
Ellomay Capital ELLO | $14.92 — |
+6.8
|
$191.71M — | $510 — | $14.4 — | $14.92 — | $191.71M — | 0 | -$0.63 — | |
Ellsworth Growth and Income Fund ECF-PA | $21.76 — |
-0.04
|
$114.59M — | $11 — | $21.76 — | $21.76 — | $114.59M — | 0 | -$0.6 — | |
BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
Bancroft Fund BCV-PA | $21.87 — |
-1.66
|
$98.77M — | $2.91K — | $21.87 — | $22.02 — | $98.77M — | 2.97 | $7.36 — | |
Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
The Gabelli Global Utility & Income Trust GLU-PB | $50.21 — |
+0.21
|
$97.26M — | $3.21K — | $50.13 — | $50.21 — | $97.26M — | 18.36 | $2.73 — | |
Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
AMCON Distributing Company DIT | $116.77 — |
0
|
$75.37M — | $31 — | $114.45 — | $119.26 — | $75.37M — | 47.08 | $2.48 — | |
Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
Income Opportunity Realty Investors IOR | $17.5 — |
-3.67
|
$71.16M — | $3.96K — | $17.5 — | $17.52 — | $71.16M — | 15.35 | $1.14 — | |
BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
Flanigan's Enterprises BDL | $23.5 — |
+1.21
|
$43.68M — | $520 — | $23.5 — | $23.69 — | $43.68M — | 13.20 | $1.78 — | |
Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}