Pagina di risultati 2 per Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (265)
NYSE American (265)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (12)
- Oro (16)
- Argento (2)
- Altri Metalli Preziosi e Minerari (7)
- Acciaio (1)
- Ricambi auto (3)
- Abbigliamento (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (14)
- Banche - nazionali (6)
- Finanziamento Ipotecario (3)
- Broker assicurativi (1)
- Società di Comodo (21)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- Produttori di vino e distillati (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (3)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (18)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Dispositivi medici (6)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (1)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (16)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Uranio (5)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Software - Applicazioni (4)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedge ZDGE | $3.91 — |
+0.77
|
$53.81M — | $477.14K — | $3.69 — | $4.09 — | $53.81M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.63 — |
-3.56
|
$53.58M — | $220.63K — | $0.6199 — | $0.66 — | $53.58M — | 0 | -$0.07 — | |
| Sachem Capital SACH | $1.1 — |
+4.76
|
$52.04M — | $156.33K — | $1.03 — | $1.11 — | $52.04M — | 0 | -$1.06 — | |
| OptimumBank OPHC | $4.4 — |
-0.23
|
$51.82M — | $3.45K — | $4.39 — | $4.4 — | $51.82M — | 3.28 | $1.34 — | |
| Alpha Pro Tech APT | $4.59 — |
+1.1
|
$49.87M — | $10.23K — | $4.55 — | $4.73 — | $49.87M — | 12.75 | $0.36 — | |
| Inuvo INUV | $3.43 — |
-1.15
|
$49.48M — | $75.15K — | $3.34 — | $3.49 — | $49.48M — | 0 | -$0.3 — | |
| Battalion Oil BATL | $2.62 — |
-7.42
|
$46.57M — | $2.02M — | $2.45 — | $3.21 — | $46.57M — | 0 | -$1.86 — | |
| Westwater Resources WWR | $0.5999 — |
+5.39
|
$45.85M — | $995.63K — | $0.5799 — | $0.63 — | $45.85M — | 0 | -$0.22 — | |
| Intellinetics INLX | $10.6 — |
+1.44
|
$45.73M — | $1.34K — | $10.6 — | $10.6 — | $45.73M — | 0 | -$0.26 — | |
| Actinium Pharmaceuticals ATNM | $1.46 — |
+2.1
|
$45.55M — | $171.55K — | $1.41 — | $1.48 — | $45.55M — | 0 | -$1.47 — | |
| Paramount Gold Nevada PZG | $0.5999 — |
-0.87
|
$43.58M — | $241.41K — | $0.5999 — | $0.65 — | $43.58M — | 0 | -$0.13 — | |
| Cryo-Cell CCEL | $5.14 — |
+2.89
|
$41.58M — | $2K — | $5.01 — | $5.15 — | $41.58M — | 514.47 | $0.01 — | |
| The Marygold Companies MGLD | $0.89 — |
-7.29
|
$41.38M — | $1.33K — | $0.89 — | $0.92 — | $41.38M — | 0 | -$0.15 — | |
| CPI Aerostructures CVU | $3.11 — |
+0.97
|
$40.43M — | $22.98K — | $3.16 — | $3.25 — | $40.43M — | 20.73 | $0.15 — | |
| WidePoint WYY | $3.05 — |
+0.66
|
$29.83M — | $37.89K — | $3.01 — | $3.17 — | $29.83M — | 0 | -$0.22 — | |
| Network-1 NTIP | $1.29 — |
+2.38
|
$29.47M — | $1.8K — | $1.23 — | $1.29 — | $29.47M — | 0 | -$0.11 — | |
| Mexco Energy MXC | $13.11 — |
-7.74
|
$29.07M — | $140.21K — | $12.6 — | $15.9 — | $29.07M — | 22.60 | $0.58 — | |
| Houston American Energy HUSA | $17.5 — |
-12.5
|
$27.45M — | $5.47M — | $15.61 — | $18.86 — | $27.45M — | 0 | -$8 — | |
| Top Ships TOPS | $5.85 — |
-2.01
|
$27.06M — | $64.95K — | $5.76 — | $6.25 — | $27.06M — | 5.36 | $1.09 — | |
| IGC Pharma IGC | $0.2999 — |
-0.33
|
$23.91M — | $94.49K — | $0.2999 — | $0.3099 — | $23.91M — | 0 | -$0.12 — | |
| Trio-Tech TRT | $5.33 — |
+1.33
|
$22.99M — | $4.33K — | $5.33 — | $5.55 — | $22.99M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.65 — |
+0.27
|
$22.59M — | $2.55K — | $3.73 — | $3.74 — | $22.59M — | 0 | -$1.01 — | |
| CKX Lands CKX | $10.67 — |
0
|
$21.9M — | $173 — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| GEE JOB | $0.2 — |
+2.99
|
$21.88M — | $174.2K — | $0.19 — | $0.2 — | $21.88M — | 0 | -$0.51 — | |
| NanoViricides NNVC | $1.34 — |
0
|
$21.54M — | $120.85K — | $1.25 — | $1.36 — | $21.54M — | 0 | -$0.69 — | |
| Barnwell Industries BRN | $1.43 — |
-27.78
|
$19.91M — | $1.26M — | $1.33 — | $1.98 — | $19.91M — | 0 | -$0.51 — | |
| Retractable RVP | $0.66 — |
+1.15
|
$19.79M — | $31.17K — | $0.64 — | $0.67 — | $19.79M — | 0 | -$0.77 — | |
| RENN Fund RCG | $2.65 — |
+1.13
|
$18.59M — | $8.54K — | $2.62 — | $2.65 — | $18.59M — | 3.31 | $0.8 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.26 — |
-2.33
|
$17.96M — | $2.28M — | $1.25 — | $1.34 — | $17.96M — | 0.00037 | $3.39K — | |
| Cohen & Company COHN | $8.59 — |
+0.47
|
$17.65M — | $5.71K — | $8.5 — | $8.74 — | $17.65M — | 0 | -$1.18 — | |
| Birks BGI | $0.9 — |
+3.4
|
$16.81M — | $30.32K — | $0.88 — | $0.92 — | $16.81M — | 0 | -$0.24 — | |
| American Shared Hospital Services AMS | $2.46 — |
+3.8
|
$15.87M — | $5.52K — | $2.39 — | $2.46 — | $15.87M — | 11.71 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.06 — |
+0.95
|
$15.5M — | $76.49K — | $1.05 — | $1.08 — | $15.5M — | 0 | $0 — | |
| Air Industries AIRI | $3.45 — |
-3.36
|
$13.44M — | $39.62K — | $3.45 — | $3.66 — | $13.44M — | 0 | -$0.45 — | |
| BiomX PHGE | $0.4699 — |
+20
|
$12.25M — | $2.27M — | $0.34 — | $0.4699 — | $12.25M — | 0.016 | $27.64 — | |
| CEL-SCI CVM | $2.29 — |
-1.29
|
$11.91M — | $2.08M — | $2.06 — | $2.48 — | $11.91M — | 0 | -$12.14 — | |
| Avalon AWX | $2.43 — |
-0.21
|
$9.48M — | $3.84K — | $2.4 — | $2.49 — | $9.48M — | 11.54 | $0.21 — | |
| New Concept Energy GBR | $1.37 — |
-22.16
|
$9.03M — | $406.43K — | $1.27 — | $1.65 — | $9.03M — | 0 | -$0.02 — | |
| DSS DSS | $0.9799 — |
+1.07
|
$8.91M — | $10.57K — | $0.93 — | $0.9799 — | $8.91M — | 0 | -$6.67 — | |
| Emerson Radio MSN | $0.39 — |
-0.73
|
$8.31M — | $39.95K — | $0.38 — | $0.4199 — | $8.31M — | 0 | -$0.15 — | |
| cbdMD YCBD | $0.8399 — |
+1.93
|
$7.47M — | $39.83K — | $0.81 — | $0.8499 — | $7.47M — | 0.0097 | $86.16 — | |
| Ambow Education Holding AMBO | $2.5 — |
+0.4
|
$7.14M — | $610 — | $2.5 — | $2.5 — | $7.14M — | 22.72 | $0.11 — | |
| Universal Safety Products UUU | $3.06 — |
-1.61
|
$7.08M — | $13.24K — | $3.06 — | $3.19 — | $7.08M — | 0 | -$0.55 — | |
| SunLink Health Systems SSY | $0.9699 — |
-2.41
|
$6.84M — | $42.31K — | $0.9599 — | $1.04 — | $6.84M — | 0 | -$0.39 — | |
| Boqii Holding BQ | $1.93 — |
-3.5
|
$6.14M — | $12.4K — | $1.91 — | $2 — | $6.14M — | 0 | -$8.06 — | |
| Planet Green PLAG | $0.8299 — |
+5.2
|
$6.02M — | $799.92K — | $0.64 — | $0.8399 — | $6.02M — | 0 | -$1.09 — | |
| China Pharma CPHI | $1.78 — |
-2.73
|
$5.97M — | $79.88K — | $1.7 — | $1.88 — | $5.97M — | 0 | -$2.16 — | |
| Moving iMage MITQ | $0.55 — |
-0.74
|
$5.54M — | $38.54K — | $0.55 — | $0.56 — | $5.54M — | 0 | -$0.12 — | |
| Matinas BioPharma MTNB | $0.9 — |
-1.54
|
$4.58M — | $81.79K — | $0.89 — | $0.9399 — | $4.58M — | 0 | -$3.97 — | |
| Splash Beverage SBEV | $2.61 — |
+4.82
|
$4.04M — | $11.01K — | $2.39 — | $2.61 — | $4.04M — | 0 | -$17.6 — | |
| Power REIT PW | $1.13 — |
-0.29
|
$3.84M — | $6.19K — | $1.12 — | $1.13 — | $3.84M — | 0 | -$7.27 — | |
| Theriva Biologics TOVX | $0.45 — |
-3.01
|
$3.81M — | $215.47K — | $0.45 — | $0.4699 — | $3.81M — | 0 | -$12.66 — | |
| IT Tech Packaging ITP | $0.2 — |
-6.43
|
$3.56M — | $505.99K — | $0.2 — | $0.2 — | $3.56M — | 0 | -$0.9 — | |
| NovaBay Pharmaceuticals NBY | $0.6099 — |
-1.31
|
$3.55M — | $7.7K — | $0.5999 — | $0.6199 — | $3.55M — | 0.025 | $24.38 — | |
| Oragenics OGEN | $3.71 — |
-15.1
|
$3.13M — | $82.93K — | $3.68 — | $4.37 — | $3.13M — | 0 | -$25.98 — | |
| Eason Technology DXF | $5.54 — |
+0.73
|
$1.28M — | $44.48K — | $5.15 — | $5.88 — | $1.28M — | 0 | -$1,443 — | |
| Pacific Gas and Electric Company PCG-PA | $21.46 — |
-0.2
|
$5.67B — | $3.7K — | $21.46 — | $21.68 — | $5.67B — | 11.89 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.28 — |
0
|
$5.1B — | $28 — | $19.28 — | $19.28 — | $5.1B — | 10.68 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.61 — |
0
|
$4.66B — | $37 — | $17.61 — | $18.15 — | $4.66B — | 9.76 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.26 — |
+0.32
|
$4.56B — | $207 — | $17.26 — | $17.26 — | $4.56B — | 9.56 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $16.5 — |
0
|
$4.36B — | $6 — | $16.5 — | $17 — | $4.36B — | 9.14 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $30 — | $27.53 — | $28.71 — | $4.28B — | 7.77 | $3.55 — | |
| Pacific Gas and Electric Company PCG-PH | $15.7 — |
0
|
$4.15B — | $8 — | $15.51 — | $15.7 — | $4.15B — | 8.70 | $1.8 — | |
| Seaboard SEB | $2,790.08 — |
+3.08
|
$2.71B — | $2.78K — | $2,706.69 — | $2,799.74 — | $2.71B — | 26.80 | $104.07 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $73 — |
-2.01
|
$260.63M — | $2.02K — | $73 — | $74 — | $260.63M — | 16.51 | $4.42 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.98 — |
+3.31
|
$192.53M — | $1.61K — | $13.71 — | $15.03 — | $192.53M — | 0 | -$0.62 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.43 — |
<0.01
|
$112.87M — | $636 — | $21.43 — | $21.79 — | $112.87M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.66 — |
0
|
$97.84M — | $150 — | $22 — | $22.03 — | $97.84M — | 2.94 | $7.36 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.13 — |
+0.32
|
$97.11M — | $3.8K — | $50.13 — | $50.48 — | $97.11M — | 18.34 | $2.73 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.34 — |
0
|
$74.57M — | $1 — | $18.34 — | $18.34 — | $74.57M — | 16.82 | $1.09 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| AMCON Distributing Company DIT | $106.9 — |
+4.56
|
$69M — | $735 — | $102.73 — | $106.98 — | $69M — | 43.27 | $2.47 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $30.53 — |
0
|
$56.74M — | $1.94K — | $30.4 — | $30.53 — | $56.74M — | 13.94 | $2.19 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| The LGL LGL | $6.96 — |
+0.43
|
$37.51M — | $21.2K — | $6.89 — | $7.29 — | $37.51M — | 87.00 | $0.08 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-0.03
|
$20.16M — | $1.1K — | $2.22 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}