$3.4T
Tổng vốn hoá thị trường
$70.88B
Tổng khối lượng
BTC 61.56%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laird Superfood  LSF $6.71
+0.45
$70.92M $29.6K $6.62 $6.9 $70.92M 0 -$0.09
PEDEVCO  PED $0.64
-1.02
$58.77M $29.47K $0.64 $0.65 $58.77M 3.38 $0.19
Inuvo  INUV $0.4
-1.89
$57.7M $899.43K $0.39 $0.4099 $57.7M 0 -$0.03
Actinium Pharmaceuticals  ATNM $1.83
+8.28
$57.09M $335.36K $1.65 $1.85 $57.09M 0 -$1.47
VolitionRx  VNRX $0.55
-3.99
$57.07M $118.04K $0.54 $0.5999 $57.07M 0 -$0.27
Solitario Resources  XPL $0.68
+0.62
$56.15M $110.36K $0.66 $0.68 $56.15M 0 -$0.07
Flexible  FSI $4.32
-1.14
$54.64M $16.3K $4.27 $4.4 $54.64M 24.00 $0.18
OptimumBank  OPHC $4.56
+5.07
$53.59M $27.83K $4.39 $4.61 $53.59M 3.40 $1.34
Sachem Capital  SACH $1.11
-1.77
$52.51M $149.69K $1.11 $1.15 $52.51M 0 -$1.01
Alpha Pro Tech  APT $4.56
-1.51
$49.54M $40.42K $4.56 $4.7 $49.54M 12.66 $0.36
Intellinetics  INLX $11
-4.35
$47.46M $10.3K $10.53 $11.5 $47.46M 0 -$0.26
Cryo-Cell  CCEL $5.19
+5.08
$41.95M $17.85K $4.97 $5.27 $41.95M 519.00 $0.01
Paramount Gold Nevada  PZG $0.5699
-0.4
$41M $171.59K $0.5699 $0.5999 $41M 0 -$0.13
Westwater Resources  WWR $0.52
+3.51
$40.1M $713.26K $0.51 $0.53 $40.1M 0 -$0.21
CPI Aerostructures  CVU $2.97
-1
$38.61M $36.01K $2.93 $3.04 $38.61M 19.80 $0.15
The Marygold Companies  MGLD $0.88
+3.39
$38.12M $533 $0.88 $0.88 $38.12M 0 -$0.16
Top Ships  TOPS $7.79
+6.57
$36.04M $141.05K $7.26 $8.2 $36.04M 7.14 $1.09
Zedge  ZDGE $2.59
-0.77
$35.92M $86.27K $2.53 $2.79 $35.92M 0 -$0.14
Indonesia Energy  INDO $2.57
+3.63
$35.75M $234.76K $2.45 $2.65 $35.75M 0 -$0.55
WidePoint  WYY $3.51
+2.93
$34.33M $116.12K $3.32 $3.59 $34.33M 0 -$0.22
Network-1  NTIP $1.22
<0.01
$27.87M $11.71K $1.2 $1.25 $27.87M 0 -$0.11
NanoViricides  NNVC $1.54
+3.36
$24.75M $86.82K $1.49 $1.55 $24.75M 0 -$0.69
IGC Pharma  IGC $0.3099
+1.73
$24.43M $132.32K $0.2999 $0.33 $24.43M 0 -$0.12
SIFCO Industries  SIF $3.58
-0.83
$22.16M $4.34K $3.47 $3.64 $22.16M 0 -$1.01
Trio-Tech  TRT $5.13
+0.24
$22.12M $27.91K $5 $5.15 $22.12M 0 $0
Battalion Oil  BATL $1.34
+1.03
$22.05M $5.3K $1.28 $1.38 $22.05M 0 -$2.01
CKX Lands  CKX $10.73
-4.03
$22.03M $12.61K $10.47 $10.75 $22.03M 28.23 $0.38
GEE  JOB $0.2
-2.4
$21.34M $111.57K $0.2 $0.2 $21.34M 0 -$0.51
Retractable  RVP $0.67
+0.8
$19.92M $6.61K $0.66 $0.67 $19.92M 0 -$0.76
Planet Green  PLAG $2.6
-14.75
$18.94M $206.82K $2.6 $3.12 $18.94M 0 -$1.04
AgEagle Aerial Systems, Inc.  UAVS $1.24
+16.98
$17.27M $10.05M $1.07 $1.44 $17.27M 0.00035 $3.47K
Cohen & Company  COHN $8.07
+2.7
$16.59M $3.07K $8.07 $8.08 $16.59M 0 -$1.17
Birks  BGI $0.8299
-5.64
$16.04M $14.32K $0.8299 $0.88 $16.04M 0 -$0.23
American Shared Hospital Services  AMS $2.36
-0.02
$15.22M $3.45K $2.36 $2.44 $15.22M 11.23 $0.21
Mexco Energy  MXC $6.97
+3.26
$14.26M $817 $6.94 $6.97 $14.26M 11.06 $0.63
Can-Fite BioPharma  CANF $1.1
+1.39
$14.1M $74.06K $1.08 $1.1 $14.1M 0 $0
Air Industries  AIRI $3.38
-1.74
$12.72M $14.31K $3.37 $3.5 $12.72M 0 -$0.47
Barnwell Industries  BRN $1.25
+5
$12.56M $1.49K $1.2 $1.25 $12.56M 0 -$0.71
BiomX  PHGE $0.4699
-4.27
$12.28M $681.08K $0.44 $0.54 $12.28M 0.020 $23.03
CEL-SCI  CVM $2.38
+0.85
$12.22M $143.42K $2.25 $2.39 $12.22M 0 -$12.3
Avalon  AWX $2.45
0
$9.55M $8.04K $2.44 $2.46 $9.55M 11.66 $0.21
Emerson Radio  MSN $0.44
+2.41
$9.26M $24.39K $0.4199 $0.45 $9.26M 0 -$0.15
cbdMD  YCBD $0.9599
-2.49
$8.51M $58.67K $0.9399 $0.9799 $8.51M 0.011 $86.16
DSS  DSS $0.8499
+1.53
$7.75M $5.2K $0.8199 $0.8599 $7.75M 0 -$6.6
Houston American Energy  HUSA $0.4899
+1.63
$7.65M $340.6K $0.4699 $0.51 $7.65M 0 -$8
Boqii Holding  BQ $2.45
+20.1
$7.53M $109.04K $2.02 $2.48 $7.53M 0 -$8.33
Ambow Education Holding  AMBO $2.62
-5.07
$7.48M $9.4K $2.16 $2.65 $7.48M 23.81 $0.11
Universal Safety Products  UUU $2.9
-0.68
$6.71M $19.59K $2.83 $2.93 $6.71M 0 -$0.55
SunLink Health Systems  SSY $0.88
+3.55
$6.2M $4.41K $0.8699 $0.9 $6.2M 0 -$0.39
Splash Beverage  SBEV $3.71
-0.27
$5.74M $14.77K $3.66 $3.95 $5.74M 0 -$16.8
Moving iMage  MITQ $0.55
-1.71
$5.47M $7.92K $0.55 $0.56 $5.47M 0 -$0.12
China Pharma  CPHI $1.61
+6.12
$5.26M $78.12K $1.46 $1.69 $5.26M 0 -$2.22
New Concept Energy  GBR $0.93
+2.65
$4.75M $7.92K $0.93 $0.9799 $4.75M 0 -$0.03
Matinas BioPharma  MTNB $0.93
+6.01
$4.73M $137.3K $0.8499 $0.9399 $4.73M 0 -$3.97
Power REIT  PW $1.16
0
$3.93M $24.64K $1.14 $1.16 $3.93M 0 -$7.29
Theriva Biologics  TOVX $0.4699
-0.21
$3.85M $410K $0.45 $0.4899 $3.85M 0 -$13.05
IT Tech Packaging  ITP $0.2099
-0.49
$3.48M $2.25M $0.19 $0.2099 $3.48M 0 -$0.96
NovaBay Pharmaceuticals  NBY $0.5799
-1.64
$3.37M $20.5K $0.5699 $0.5899 $3.37M 0.023 $24.38
Oragenics  OGEN $4.28
+21.25
$3.06M $192.39K $3.4 $4.34 $3.06M 0 -$30.6
Eason Technology  DXF $6.75
+2.12
$1.58M $40.7K $6.52 $7.07 $1.58M 0 -$1,429
Pacific Gas and Electric Company  PCG-PA $21.47
-0.46
$5.68B $3.32K $21.2 $21.63 $5.68B 11.90 $1.8
Pacific Gas and Electric Company  PCG-PB $19.25
-0.47
$5.09B $958 $19.25 $19.28 $5.09B 10.67 $1.8
Pacific Gas and Electric Company  PCG-PE $18
+2.02
$4.76B $349 $18 $18 $4.76B 9.97 $1.8
Pacific Gas and Electric Company  PCG-PD $17.5
-0.34
$4.63B $2.46K $17.46 $17.5 $4.63B 9.70 $1.8
Pacific Gas and Electric Company  PCG-PG $17.25
0
$4.56B $30 $17.2 $17.25 $4.56B 9.56 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.14
-1.18
$4.18B $245 $27.14 $27.14 $4.18B 7.75 $3.5
Pacific Gas and Electric Company  PCG-PH $15.55
+0.44
$4.11B $6.98K $15.5 $15.67 $4.11B 8.61 $1.8
Seaboard  SEB $2,776.04
+0.28
$2.7B $2.11K $2,760 $2,820 $2.7B 27.47 $101.05
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
New England Realty Associates Limited Partnership  NEN $74.82
0
$261.75M $1.1K $74.01 $75 $261.75M 16.55 $4.52
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $13.72
-4.39
$176.34M $3.21K $13.65 $14.94 $176.34M 0 -$0.59
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.84
+1.08
$115.06M $800 $21.84 $21.84 $115.06M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $22.02
+0.48
$99.43M $820 $22.02 $22.02 $99.43M 2.99 $7.36
The Gabelli Global Utility & Income Trust  GLU-PB $50.62
-0.04
$98.06M $974 $50.62 $50.62 $98.06M 18.52 $2.73
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Income Opportunity Realty Investors  IOR $18.4
-0.22
$74.82M $459 $18.1 $18.4 $74.82M 16.88 $1.09
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
AMCON Distributing Company  DIT $108.27
0
$69.88M $27 $108.27 $108.27 $69.88M 43.83 $2.47
Flanigan's Enterprises  BDL $33.2
+5.73
$61.71M $4.1K $32.75 $33.5 $61.71M 15.15 $2.19
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây