Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$47.96B
Tổng khối lượng
BTC 60.82%     ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TRX Gold  TRX $0.33
-1.51
$93.09M $823.18K $0.32 $0.3499 $93.09M 0 -$0.01
Mastech Digital  MHH $7.68
+0.39
$90.27M $11.99K $7.68 $8.45 $90.27M 27.42 $0.28
51Talk Online Education  COE $14.73
+7.44
$84.28M $15.31K $14 $15.31 $84.28M 0 -$1.2
Espey Mfg. & Electronics  ESP $29.12
-3.83
$81.44M $15.13K $28.86 $30.46 $81.44M 11.88 $2.45
abrdn Global Income Fund  FCO $5.83
+0.69
$78.44M $27.13K $5.8 $5.9 $78.44M 8.96 $0.65
inTEST  INTT $6
+2.39
$74.24M $54.21K $5.77 $6.03 $74.24M 25.00 $0.24
Milestone Scientific  MLSS $0.9
-0.28
$70.73M $28.75K $0.8599 $0.9 $70.73M 0 -$0.06
Ocean Power  OPTT $0.4
-1.45
$68.82M $1.76M $0.38 $0.4199 $68.82M 0 -$0.25
Eaton Vance California Municipal Income Trust  CEV $9.62
+0.45
$67.66M $16.69K $9.55 $9.65 $67.66M 12.49 $0.77
Xtant Medical  XTNT $0.45
+13.67
$62.55M $103.36K $0.4 $0.45 $62.55M 0 -$0.12
Fury Gold Mines  FURY $0.39
-1.01
$59.86M $119.31K $0.39 $0.4 $59.86M 0 -$0.52
Inuvo  INUV $0.39
+5.24
$56.53M $280.36K $0.38 $0.4 $56.53M 0 -$0.04
Intellinetics  INLX $13.13
+1
$55.92M $2.08K $13.03 $13.13 $55.92M 0 -$0.13
Comstock  LODE $2.04
-5.56
$54.88M $552.12K $1.95 $2.13 $54.88M 0 -$3.21
Laird Superfood  LSF $5.27
+1.15
$54.28M $18.71K $5.18 $5.29 $54.28M 0 -$0.18
Solitario Resources  XPL $0.66
+1.52
$53.88M $80.1K $0.64 $0.67 $53.88M 0 -$0.07
PEDEVCO  PED $0.56
+2.66
$51.14M $49.08K $0.55 $0.56 $51.14M 2.79 $0.2
Gold Resource  GORO $0.4099
-4.47
$48.9M $857.03K $0.4 $0.4199 $48.9M 0 -$0.61
VolitionRx  VNRX $0.4899
-2
$48.18M $169.54K $0.46 $0.51 $48.18M 0 -$0.31
Flexible  FSI $3.78
-1.56
$47.81M $81.36K $3.53 $3.8 $47.81M 15.75 $0.24
OptimumBank  OPHC $4.04
+1.76
$47.47M $3.56K $3.93 $4.05 $47.47M 3.03 $1.33
Sachem Capital  SACH $1
-1.12
$47.25M $328.44K $1 $1.06 $47.25M 0 -$0.93
Cryo-Cell  CCEL $5.82
-3.48
$47.04M $21.5K $5.53 $5.99 $47.04M 582.00 $0.01
Alpha Pro Tech  APT $4.29
+0.7
$46.65M $7.22K $4.26 $4.4 $46.65M 12.25 $0.35
Armata Pharmaceuticals  ARMP $1.23
+4.24
$44.51M $7.03K $1.2 $1.25 $44.51M 0 -$0.89
CPI Aerostructures  CVU $3.4
0
$44.31M $16.8K $3.4 $3.45 $44.31M 13.07 $0.26
Westwater Resources  WWR $0.55
-8
$39.8M $2.24M $0.54 $0.63 $39.8M 0 -$0.22
The Marygold Companies  MGLD $0.92
-3.75
$39.68M $1.05K $0.92 $0.92 $39.68M 0 -$0.14
Actinium Pharmaceuticals  ATNM $1.21
-3.2
$37.75M $323.31K $1.17 $1.24 $37.75M 0 -$1.27
Indonesia Energy  INDO $2.37
-0.25
$32.29M $134.02K $2.34 $2.49 $32.29M 0 -$0.36
Zedge  ZDGE $2.1
-0.47
$29.12M $20.18K $2.09 $2.23 $29.12M 0 -$0.14
Network-1  NTIP $1.23
+0.82
$28.27M $7.22K $1.2 $1.23 $28.27M 0 -$0.13
WidePoint  WYY $2.87
+9.13
$28.13M $66.76K $2.62 $2.95 $28.13M 0 -$0.32
Top Ships  TOPS $5.8
+2.42
$26.83M $3.91K $5.53 $5.8 $26.83M 5.32 $1.09
Paramount Gold Nevada  PZG $0.39
-1.33
$26.15M $662.77K $0.38 $0.4 $26.15M 0 -$0.12
IGC Pharma  IGC $0.28
-0.53
$22.61M $63.24K $0.27 $0.2899 $22.61M 0 -$0.12
Trio-Tech  TRT $5.09
+1.6
$21.64M $4.2K $4.91 $5.09 $21.64M 39.15 $0.13
CEL-SCI  CVM $0.25
-1.05
$21.43M $1.35M $0.25 $0.28 $21.43M 0 -$0.48
CKX Lands  CKX $10.54
-4.53
$21.36M $13.97K $10.04 $10.91 $21.36M 87.83 $0.12
Retractable  RVP $0.6999
+0.65
$20.88M $19.68K $0.6899 $0.7099 $20.88M 0 -$0.4
NanoViricides  NNVC $1.33
-5
$20.8M $106.84K $1.25 $1.35 $20.8M 0 -$0.71
Battalion Oil  BATL $1.26
-3.82
$20.74M $11.94K $1.26 $1.3 $20.74M 0 -$3.9
GEE  JOB $0.1799
+0.5
$19.88M $19.58K $0.1799 $0.19 $19.88M 0 -$0.22
American Shared Hospital Services  AMS $2.7
-0.37
$17.42M $9.64K $2.67 $2.77 $17.42M 8.18 $0.33
Birks  BGI $0.88
-0.72
$16.98M $116.11K $0.8 $0.9699 $16.98M 0 -$0.23
Barnwell Industries  BRN $1.52
+6.25
$15.28M $2.57K $1.49 $1.52 $15.28M 0 -$0.68
Mexco Energy  MXC $7.01
+1.93
$14.34M $5.99K $6.54 $7.1 $14.34M 11.12 $0.63
Cohen & Company  COHN $6.91
+3.77
$14.2M $6.67K $6.51 $7.33 $14.2M 0 -$0.08
BiomX  PHGE $0.54
-0.11
$13.47M $29.51K $0.52 $0.54 $13.47M 0 -$1.47
AgEagle Aerial Systems, Inc.  UAVS $1.03
-4.63
$13.3M $239.98K $0.9799 $1.12 $13.3M 0 -$46.24
Can-Fite BioPharma  CANF $1.2
-2.44
$12.42M $348.96K $1.18 $1.25 $12.42M 0 $0
Planet Green  PLAG $1.57
+14.6
$11.43M $569.98K $1.42 $1.76 $11.43M 0 -$1.02
Air Industries  AIRI $3.16
-0.16
$10.59M $4.55K $3.1 $3.16 $10.59M 0 -$0.41
Avalon  AWX $2.53
-0.39
$9.87M $9.81K $2.49 $2.65 $9.87M 7.44 $0.34
Houston American Energy  HUSA $0.5699
+3.94
$8.99M $248.49K $0.55 $0.5899 $8.99M 0 -$0.73
DSS  DSS $0.9899
+0.98
$8.98M $5.78K $0.93 $0.9899 $8.98M 0 -$6.63
Emerson Radio  MSN $0.4
+0.02
$8.42M $814 $0.4 $0.4099 $8.42M 0 -$0.15
Ambow Education Holding  AMBO $2.56
-1.54
$7.3M $12.2K $2.46 $2.7 $7.3M 23.23 $0.11
Splash Beverage  SBEV $4.18
-2.79
$6.47M $1.14M $3.59 $4.32 $6.47M 0 -$16.8
SunLink Health Systems  SSY $0.91
+1.83
$6.38M $703 $0.91 $0.91 $6.38M 0 -$0.42
Palatin  PTN $0.22
-10.57
$5.72M $12.91M $0.2099 $0.25 $5.72M 0 -$1.54
Moving iMage  MITQ $0.5799
+0.52
$5.72M $749.72K $0.55 $0.64 $5.72M 0 -$0.16
Boqii Holding  BQ $1.82
+1.11
$5.59M $648 $1.82 $1.82 $5.59M 0 -$8.12
China Pharma  CPHI $1.5
-4.06
$4.88M $494.21K $1.47 $1.9 $4.88M 0 -$2.7
Universal Safety Products  UUU $2.11
+6.45
$4.88M $76.92K $1.91 $2.17 $4.88M 0 -$0.55
Better Choice Company  BTTR $2.02
+8.02
$4M $315.67K $1.84 $2.04 $4M 0 -$0.1
Power REIT  PW $1.14
+1.79
$3.86M $4.72K $1.11 $1.14 $3.86M 0 -$7.48
Theriva Biologics  TOVX $1.36
+2.65
$3.77M $12.42K $1.27 $1.36 $3.77M 0 -$19.03
Oragenics  OGEN $0.1799
-2.02
$3.76M $211.26K $0.17 $0.1799 $3.76M 0 -$1.6
New Concept Energy  GBR $0.7299
0
$3.75M $29.97K $0.7199 $0.79 $3.75M 0 -$0.01
NovaBay Pharmaceuticals  NBY $0.5999
+2.04
$3.49M $38.38K $0.5899 $0.6099 $3.49M 0 -$2.53
Matinas BioPharma  MTNB $0.5999
+6.19
$3.05M $20.8K $0.55 $0.5999 $3.05M 0 -$4.98
IT Tech Packaging  ITP $0.27
+3.92
$2.67M $72.66K $0.25 $0.27 $2.67M 0 -$0.98
Eason Technology  DXF $8.7
-5.95
$2.03M $6.83M $8.6 $14.5 $2.03M 0 -$1,394
cbdMD  YCBD $0.23
+6.68
$1.44M $90.59K $0.2099 $0.23 $1.44M 0 -$1.34
Pacific Gas and Electric Company  PCG-PB $19.9
0
$5.26B $5.3K $19.86 $20 $5.26B 11.03 $1.8
Pacific Gas and Electric Company  PCG-PE $18.1
0
$4.79B $14 $17.9 $18.1 $4.79B 10.03 $1.8
Pacific Gas and Electric Company  PCG-PG $17.98
0
$4.75B $26 $17.98 $17.98 $4.75B 9.96 $1.8
Pacific Gas and Electric Company  PCG-PD $17.94
+0.45
$4.74B $251 $17.94 $17.94 $4.74B 9.94 $1.8
Pacific Gas and Electric Company  PCG-PH $16.51
0
$4.36B $95 $16.51 $16.57 $4.36B 9.15 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27
+8
$4.15B $1.22K $27 $27 $4.15B 7.87 $3.43
Seaboard  SEB $2,556.5
-0.99
$2.48B $1.38K $2,545.02 $2,612.73 $2.48B 28.24 $90.5
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
New England Realty Associates Limited Partnership  NEN $79.33
+3.35
$277.67M $306 $79.33 $79.33 $277.67M 17.94 $4.42
Ellomay Capital  ELLO $14.2
+1.36
$182.51M $637 $13.75 $14.2 $182.51M 0 -$0.62
Ellsworth Growth and Income Fund  ECF-PA $21.77
+0.35
$114.64M $271 $21.77 $21.77 $114.64M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $22
-0.91
$99.36M $185 $22 $22 $99.36M 2.98 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.1
0
$97.06M $13 $50.1 $50.1 $97.06M 18.33 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây