$2.86T
Toplam piyasa değeri
$202.13B
Toplam hacim
BTC 57.97%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 2 için Borsa: NYSE American Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer Diversified High Income Fund  HNW $11.98
-0.28
$100.1M $30.06K $11.96 $12.05 $100.1M 4.55 $2.63
International Tower Hill Mines  THM $0.4799
+1.87
$95.61M $80.85K $0.4699 $0.5 $95.61M 0 -$0.02
The Gabelli Global Utility & Income Trust  GLU $15.8
-0.19
$94.46M $11.51K $15.78 $16.12 $94.46M 21.93 $0.72
Ocean Power  OPTT $0.54
-10.36
$87.36M $4.31M $0.53 $0.6099 $87.36M 0 -$0.32
Vista Gold  VGZ $0.6899
+11.01
$85.45M $1.7M $0.64 $0.6999 $85.45M 7.70 $0.09
TRX Gold  TRX $0.2899
+0.55
$82.93M $502.44K $0.2899 $0.2999 $82.93M 0 $0
abrdn Global Income Fund  FCO $6.01
+0.17
$80.74M $65.87K $6 $6.06 $80.74M 9.24 $0.65
Milestone Scientific  MLSS $1
+6.39
$77.89M $187.03K $0.9499 $1.03 $77.89M 0 -$0.06
The Arena  AREN $1.48
-8.07
$76.42M $36.26K $1.48 $1.62 $76.42M 0 -$1.36
Espey Mfg. & Electronics  ESP $26.25
-2.13
$75.01M $8.76K $26.11 $26.79 $75.01M 10.71 $2.45
Armata Pharmaceuticals  ARMP $1.99
+0.24
$72M $7.04K $1.99 $2.13 $72M 0 -$1.15
Xtant Medical  XTNT $0.45
-11.75
$70.88M $54.44K $0.45 $0.51 $70.88M 0 -$0.13
Flexible  FSI $5.44
-4.31
$70.81M $28.82K $5.41 $5.74 $70.81M 16.48 $0.33
Clough Global Dividend and Income Fund  GLV $5.52
-0.18
$68.63M $13.47K $5.51 $5.54 $68.63M 4.38 $1.26
PEDEVCO  PED $0.7199
-5.13
$68.02M $65.54K $0.7199 $0.75 $68.02M 36.05 $0.02
Laird Superfood  LSF $5.98
-4.32
$64.3M $88.08K $5.67 $6.4 $64.3M 0 -$0.18
Cryo-Cell  CCEL $6.72
-14.94
$63.69M $36.29K $6.66 $7.73 $63.69M 0 -$1.07
iBio  IBIO $6.41
+9.95
$63.3M $2.2M $5.6 $6.89 $63.3M 4.93 $1.3
VolitionRx  VNRX $0.6199
-0.32
$59.5M $203.37K $0.5799 $0.6199 $59.5M 0 -$0.36
Alpha Pro Tech  APT $5.23
-3.15
$59.39M $21.48K $5.23 $5.39 $59.39M 14.13 $0.37
Comstock  LODE $2.45
+2.08
$58.23M $767.12K $2.4 $2.59 $58.23M 0 -$1.2
Inuvo  INUV $0.3699
-10.35
$58.08M $847.21K $0.3699 $0.4199 $58.08M 0 -$0.04
Fury Gold Mines  FURY $0.3699
+1.3
$55.63M $111.66K $0.3599 $0.38 $55.63M 0 -$0.06
Solitario Resources  XPL $0.65
-3.72
$54.98M $42.3K $0.65 $0.68 $54.98M 0 -$0.06
Gold Resource  GORO $0.4799
+2.17
$53.29M $4.54M $0.46 $0.4899 $53.29M 0 -$0.49
Sachem Capital  SACH $1.03
-8.04
$52.6M $340.88K $1.03 $1.11 $52.6M 0 -$0.19
OptimumBank  OPHC $4.25
-3.41
$51.2M $90.17K $4.25 $4.42 $51.2M 3.19 $1.33
CPI Aerostructures  CVU $3.6
-4.26
$48.88M $49.17K $3.55 $3.82 $48.88M 2.62 $1.37
Westwater Resources  WWR $0.65
-9.71
$45M $613.38K $0.5999 $0.7199 $45M 0 -$0.13
The Marygold Companies  MGLD $0.9699
-6.34
$44.85M $21.21K $0.9499 $1.08 $44.85M 0 -$0.14
WidePoint  WYY $3.58
-5.54
$37.15M $20.25K $3.54 $3.79 $37.15M 0 -$0.32
The LGL  LGL $6.59
-3.8
$36.81M $821 $6.59 $6.75 $36.81M 94.14 $0.07
Indonesia Energy  INDO $2.65
-1.85
$36.72M $107.28K $2.61 $2.76 $36.72M 0 -$0.36
Actinium Pharmaceuticals  ATNM $1.06
-7.83
$35.88M $214.33K $1.06 $1.16 $35.88M 0 -$1.39
Zedge  ZDGE $2.35
-3.69
$34.51M $42.54K $2.28 $2.48 $34.51M 0 -$0.67
Network-1  NTIP $1.36
-1.45
$31.79M $10.68K $1.36 $1.38 $31.79M 0 -$0.13
Top Ships  TOPS $6.03
0
$27.9M $13.28K $5.98 $6.07 $27.9M 0 -$13.56
Trio-Tech  TRT $6.22
0
$26.44M $26.12K $6.22 $6.4 $26.44M 47.84 $0.13
CEL-SCI  CVM $0.32
-2.73
$25.48M $792.62K $0.32 $0.34 $25.48M 0 -$0.48
Battalion Oil  BATL $1.44
-5.26
$25.01M $39.39K $1.44 $1.58 $25.01M 0 -$0.38
GEE  JOB $0.22
-0.9
$24.4M $311.77K $0.22 $0.23 $24.4M 0 -$0.22
CKX Lands  CKX $11.86
-1.08
$24.3M $2.11K $11.86 $12.03 $24.3M 51.56 $0.23
Paramount Gold Nevada  PZG $0.3599
-0.28
$24.27M $226.67K $0.3499 $0.38 $24.27M 0 -$0.12
Retractable  RVP $0.8
+3.81
$23.92M $52.44K $0.79 $0.8299 $23.92M 0 -$0.53
Palatin  PTN $0.8499
-6.9
$23.74M $295.91K $0.8499 $0.91 $23.74M 0 -$1.54
Mexco Energy  MXC $11.02
-2.56
$23.14M $3.59K $11.02 $11.26 $23.14M 17.49 $0.63
IGC Pharma  IGC $0.28
-4.14
$23.11M $236.39K $0.28 $0.2899 $23.11M 0 -$0.12
Birks  BGI $1.06
-10.17
$22.79M $219.84K $1.05 $1.17 $22.79M 0 -$0.22
NanoViricides  NNVC $1.19
-9.85
$20.65M $157.03K $1.18 $1.3 $20.65M 0 -$0.71
SIFCO Industries  SIF $3.16
-2.77
$19.98M $1.91K $3.16 $3.21 $19.98M 0 -$1.17
RENN Fund  RCG $2.7
0
$18.94M $15.43K $2.65 $2.75 $18.94M 16.87 $0.16
American Shared Hospital Services  AMS $2.84
-3.07
$18.81M $15.92K $2.84 $2.95 $18.81M 4.65 $0.61
Cohen & Company  COHN $9.24
-2.52
$18.49M $6.89K $9.01 $9.38 $18.49M 2.23 $4.14
Houston American Energy  HUSA $1.03
-9.65
$17.88M $432.49K $1 $1.15 $17.88M 0 -$0.73
AgEagle Aerial Systems, Inc.  UAVS $1.34
-8.22
$16.4M $443.62K $1.34 $1.49 $16.4M 0 -$251.1
Barnwell Industries  BRN $1.35
-7.59
$14.69M $42.33K $1.32 $1.55 $14.69M 0 -$0.68
Planet Green  PLAG $1.95
+0.26
$14.16M $871 $1.95 $1.95 $14.16M 0 -$1.45
Air Industries  AIRI $3.77
-8.27
$13.8M $34.26K $3.68 $4.11 $13.8M 0 -$0.18
Avalon  AWX $3.23
-1.22
$12.75M $1.29K $3.23 $3.31 $12.75M 12.91 $0.25
BiomX  PHGE $0.67
+7.11
$12.15M $210.9K $0.64 $0.76 $12.15M 0 -$3.26
Can-Fite BioPharma  CANF $1.72
-2.27
$10.73M $99.11K $1.68 $1.81 $10.73M 0 -$2.6
Splash Beverage  SBEV $0.1499
-5.44
$9.91M $621.9K $0.1499 $0.16 $9.91M 0 -$0.42
Emerson Radio  MSN $0.44
-4.35
$9.68M $49.46K $0.44 $0.5 $9.68M 0 -$0.15
Fresh Vine Wine  VINE $0.5
-9.01
$9.33M $93.29K $0.4899 $0.55 $9.33M 0 -$0.27
AIM ImmunoTech  AIM $0.1199
-11.04
$9.28M $795.4K $0.1199 $0.14 $9.28M 0 -$0.47
SunLink Health Systems  SSY $0.9899
-9.17
$7.67M $58.98K $0.9899 $1.11 $7.67M 0 -$0.42
DSS  DSS $0.9
-0.02
$7.28M $11.99K $0.9 $0.91 $7.28M 0 -$9.64
Ambow Education Holding  AMBO $2.1
+2.44
$5.81M $9.42K $2.01 $2.15 $5.81M 0 -$0.33
Moving iMage  MITQ $0.54
-6.9
$5.74M $20.54K $0.54 $0.5999 $5.74M 0 -$0.16
New Concept Energy  GBR $1.05
-1.87
$5.49M $12.61K $1.04 $1.11 $5.49M 0 -$0.03
Universal Security Instruments  UUU $1.97
-1.5
$4.63M $40.96K $1.97 $1.99 $4.63M 0 -$0.55
1847 Holdings LLC  EFSH $0.14
-11.28
$4.05M $762.76K $0.13 $0.1499 $4.05M 0 -$23,460
China Pharma  CPHI $0.2
-7.1
$4.04M $390.16K $0.2 $0.2099 $4.04M 0 -$0.25
Theriva Biologics  TOVX $1.33
-7.64
$4.01M $27.15K $1.33 $1.5 $4.01M 0 -$32.59
Oragenics  OGEN $0.27
-6.52
$3.98M $384.32K $0.26 $0.28 $3.98M 0 -$6.97
IT Tech Packaging  ITP $0.33
-14.92
$3.91M $793.54K $0.33 $0.4099 $3.91M 0 -$0.98
Power REIT  PW $1.05
-8.69
$3.9M $58.54K $1.03 $1.13 $3.9M 0 -$7.08
Boqii Holding  BQ $3.07
-1.29
$3.33M $19.31K $3.07 $3.47 $3.33M 0 -$8.24
Better Choice Company  BTTR $1.53
-6.71
$3.25M $40.65K $1.53 $1.7 $3.25M 0 -$19.6
NovaBay Pharmaceuticals  NBY $0.5799
-4.02
$2.96M $32.61K $0.5799 $0.63 $2.96M 0 -$74.6
Matinas BioPharma  MTNB $0.55
-5.14
$2.95M $66.36K $0.55 $0.5999 $2.95M 0 -$4.74
cbdMD  YCBD $0.3699
-6.23
$2.49M $267.08K $0.3599 $0.4099 $2.49M 0 -$1.34
Eason Technology  DXF $8.21
+1.11
$1.92M $9.87K $8.21 $9.03 $1.92M 0 -$1,418
Pacific Gas and Electric Company  PCG-PB $20.06
0
$5.3B $56 $20.06 $20.06 $5.3B 11.11 $1.8
Pacific Gas and Electric Company  PCG-PE $18.22
0
$4.82B $10 $18.22 $18.22 $4.82B 10.09 $1.8
Pacific Gas and Electric Company  PCG-PD $18.05
+0.42
$4.77B $3.42K $17.98 $18.43 $4.77B 10.00 $1.8
Pacific Gas and Electric Company  PCG-PG $17.25
-1.71
$4.56B $389 $17.25 $17.25 $4.56B 9.56 $1.8
Pacific Gas and Electric Company  PCG-PH $16.35
-1.8
$4.32B $300 $16.35 $16.35 $4.32B 9.06 $1.8
Grupo Simec, S.A.B. de C.V  SIM $25.49
0
$4.05B $176 $24.9 $25.61 $4.05B 7.56 $3.37
Seaboard  SEB $2,766.99
-1.25
$2.72B $2K $2,734.42 $2,805.67 $2.72B 30.48 $90.76
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
New England Realty Associates Limited Partnership  NEN $79.01
0
$276.61M $117 $79.01 $79.01 $276.61M 20.41 $3.87
Ellomay Capital  ELLO $15.76
-1.81
$206.28M $3.6K $15.2 $16.04 $206.28M 0 -$0.19
Ellsworth Growth and Income Fund  ECF-PA $22.18
-0.33
$116.81M $350 $22.18 $22.18 $116.81M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin