$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 2 - Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mastech Digital  MHH $6.85
+3.82
$80.59M $7.53K $6.54 $6.85 $80.59M 40.29 $0.17
Armata Pharmaceuticals  ARMP $2.01
+2.55
$72.75M $11.7K $1.91 $2.11 $72.75M 0 -$0.4
Laird Superfood  LSF $6.87
+2.46
$72.56M $38.7K $6.65 $6.97 $72.56M 0 -$0.09
Milestone Scientific  MLSS $0.9
-0.44
$70.63M $45.39K $0.89 $0.92 $70.63M 0 -$0.06
Clough Global Dividend and Income Fund  GLV $5.59
+0.27
$69.37M $16.6K $5.54 $5.6 $69.37M 4.43 $1.26
Eaton Vance California Municipal Income Trust  CEV $9.57
+0.07
$67.29M $46.75K $9.56 $9.61 $67.29M 12.42 $0.77
PEDEVCO  PED $0.65
-0.7
$59.25M $49.71K $0.64 $0.66 $59.25M 3.41 $0.19
VolitionRx  VNRX $0.5799
+4.95
$59.24M $230.77K $0.55 $0.6099 $59.24M 0 -$0.27
Solitario Resources  XPL $0.6899
+2.21
$56.96M $55.29K $0.66 $0.6899 $56.96M 0 -$0.07
Sachem Capital  SACH $1.16
-2.93
$54.88M $207.51K $1.15 $1.21 $54.88M 0 -$1.01
Flexible  FSI $4.33
+0.12
$54.76M $13.45K $4.3 $4.35 $54.76M 24.05 $0.18
OptimumBank  OPHC $4.55
-0.3
$53.47M $2.49K $4.55 $4.58 $53.47M 3.39 $1.34
Actinium Pharmaceuticals  ATNM $1.71
-11.89
$53.19M $300.28K $1.68 $1.95 $53.19M 0 -$1.47
Alpha Pro Tech  APT $4.51
+0.56
$49M $41.28K $4.45 $4.64 $49M 12.52 $0.36
Westwater Resources  WWR $0.6099
+14.21
$46.25M $913.99K $0.54 $0.63 $46.25M 0 -$0.21
Cryo-Cell  CCEL $5.28
+2.21
$42.63M $6.82K $5.12 $5.4 $42.63M 527.50 $0.01
Paramount Gold Nevada  PZG $0.5899
-4.59
$42.07M $271.75K $0.5799 $0.63 $42.07M 0 -$0.13
Top Ships  TOPS $8.75
+8.56
$40.48M $188.9K $8.25 $9.3 $40.48M 8.02 $1.09
CPI Aerostructures  CVU $2.96
-0.71
$38.48M $11.16K $2.91 $2.97 $38.48M 19.73 $0.15
Indonesia Energy  INDO $2.76
+1.85
$38.39M $222.07K $2.65 $2.79 $38.39M 0 -$0.55
The Marygold Companies  MGLD $0.88
-0.5
$37.93M $791 $0.88 $0.88 $37.93M 0 -$0.16
Zedge  ZDGE $2.63
+0.19
$36.47M $67.72K $2.55 $2.74 $36.47M 0 -$0.14
WidePoint  WYY $3.42
-2.71
$33.4M $54.61K $3.4 $3.56 $33.4M 0 -$0.22
Network-1  NTIP $1.24
-1.05
$28.22M $2.01K $1.23 $1.24 $28.22M 0 -$0.11
IGC Pharma  IGC $0.3099
-1.21
$24.79M $174.1K $0.3099 $0.32 $24.79M 0 -$0.12
NanoViricides  NNVC $1.53
+0.66
$24.51M $169.47K $1.48 $1.54 $24.51M 0 -$0.69
Trio-Tech  TRT $5.25
+1.87
$22.63M $2.18K $5.25 $5.28 $22.63M 0 $0
SIFCO Industries  SIF $3.63
+3.02
$22.49M $7.33K $3.44 $3.63 $22.49M 0 -$1.01
CKX Lands  CKX $10.81
+0.7
$22.18M $31 $10.47 $10.85 $22.18M 28.43 $0.38
Battalion Oil  BATL $1.34
+0.84
$22.05M $3.75K $1.34 $1.34 $22.05M 0 -$2.01
GEE  JOB $0.2
+0.26
$21.39M $24.94K $0.2 $0.2 $21.39M 0 -$0.51
Planet Green  PLAG $2.83
-4.04
$20.61M $358.04K $2.69 $3.28 $20.61M 0 -$1.04
Retractable  RVP $0.68
+2.1
$20.36M $9.83K $0.66 $0.6899 $20.36M 0 -$0.76
AgEagle Aerial Systems, Inc.  UAVS $1.37
-6.51
$19.01M $5.25M $1.32 $1.6 $19.01M 0.00039 $3.47K
Cohen & Company  COHN $8.08
-1.76
$16.61M $2.13K $8.08 $8.08 $16.61M 0 -$1.17
Birks  BGI $0.8499
-0.47
$16.41M $3.69K $0.8399 $0.8699 $16.41M 0 -$0.23
American Shared Hospital Services  AMS $2.44
-3.02
$15.76M $13.55K $2.37 $2.51 $15.76M 11.63 $0.21
Can-Fite BioPharma  CANF $1.11
+0.36
$15.43M $24.95K $1.09 $1.11 $15.43M 0 $0
Mexco Energy  MXC $6.79
-2.3
$13.89M $17.39K $6.79 $7.31 $13.89M 10.77 $0.63
Air Industries  AIRI $3.54
-1.11
$13.33M $40.82K $3.54 $3.7 $13.33M 0 -$0.47
Barnwell Industries  BRN $1.24
+2.48
$12.47M $7.84K $1.19 $1.24 $12.47M 0 -$0.71
CEL-SCI  CVM $2.39
-5.36
$12.25M $73.67K $2.38 $2.59 $12.25M 0 -$12.3
BiomX  PHGE $0.46
+0.62
$11.93M $139.03K $0.45 $0.4699 $11.93M 0.019 $23.03
Avalon  AWX $2.52
+2.6
$9.84M $875 $2.46 $2.52 $9.84M 12.01 $0.21
Emerson Radio  MSN $0.4299
+2.77
$9.09M $6.39K $0.4199 $0.44 $9.09M 0 -$0.15
DSS  DSS $0.92
-0.7
$8.4M $7.13K $0.91 $0.93 $8.4M 0 -$6.6
cbdMD  YCBD $0.93
+1.62
$8.33M $60.06K $0.89 $0.9599 $8.33M 0.010 $86.16
Houston American Energy  HUSA $4.62
+6.37
$7.25M $107.57K $3.96 $4.82 $7.25M 0 -$8
Ambow Education Holding  AMBO $2.52
-5.61
$7.2M $1.7K $2.4 $2.65 $7.2M 22.90 $0.11
Universal Safety Products  UUU $2.99
-1.97
$6.92M $31.87K $2.95 $3.14 $6.92M 0 -$0.55
SunLink Health Systems  SSY $0.9799
-1.25
$6.9M $60.38K $0.9599 $1 $6.9M 0 -$0.39
Boqii Holding  BQ $2.24
+2.24
$6.88M $2.19K $2.16 $2.24 $6.88M 0 -$8.34
Splash Beverage  SBEV $3.67
-0.79
$5.68M $9.95K $3.58 $3.68 $5.68M 0 -$16.8
Moving iMage  MITQ $0.54
-0.68
$5.37M $16.72K $0.54 $0.55 $5.37M 0 -$0.12
China Pharma  CPHI $1.61
-1.53
$5.24M $8.41K $1.59 $1.65 $5.24M 0 -$2.22
New Concept Energy  GBR $0.9499
+3.54
$4.88M $12.84K $0.9 $0.9499 $4.88M 0 -$0.03
Matinas BioPharma  MTNB $0.9
+1.8
$4.56M $63.32K $0.8599 $0.9 $4.56M 0 -$3.97
Theriva Biologics  TOVX $0.5
+4.26
$4.09M $494.97K $0.46 $0.5 $4.09M 0 -$13.05
Power REIT  PW $1.18
+1.33
$3.98M $9.13K $1.14 $1.18 $3.98M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.5999
+1.03
$3.49M $11.46K $0.5699 $0.5999 $3.49M 0.024 $24.38
IT Tech Packaging  ITP $0.19
+0.89
$3.23M $431.85K $0.19 $0.19 $3.23M 0 -$0.96
Oragenics  OGEN $4.43
+2.34
$3.17M $63.6K $4.02 $4.53 $3.17M 0 -$30.6
Eason Technology  DXF $6.6
+2.81
$1.54M $27.68K $6.52 $6.85 $1.54M 0 -$1,431
Pacific Gas and Electric Company  PCG-PA $21.25
-1.3
$5.62B $6.43K $21.06 $21.25 $5.62B 11.77 $1.8
Pacific Gas and Electric Company  PCG-PB $19.42
+0.87
$5.13B $36 $19.42 $19.42 $5.13B 10.76 $1.8
Pacific Gas and Electric Company  PCG-PE $18
0
$4.76B $349 $18 $18 $4.76B 9.97 $1.8
Pacific Gas and Electric Company  PCG-PD $17.5
0
$4.63B $148 $17.46 $17.5 $4.63B 9.70 $1.8
Pacific Gas and Electric Company  PCG-PG $16.69
+0.65
$4.41B $449 $16.69 $16.69 $4.41B 9.24 $1.8
Pacific Gas and Electric Company  PCG-PH $15.9
+2.22
$4.2B $1 $15.9 $15.9 $4.2B 8.81 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.14
0
$4.19B $84 $27.14 $27.14 $4.19B 7.73 $3.51
Seaboard  SEB $2,739.5
+0.73
$2.66B $1.41K $2,697.77 $2,756.02 $2.66B 27.15 $100.9
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
New England Realty Associates Limited Partnership  NEN $74.5
-0.43
$260.63M $620 $74 $74.5 $260.63M 16.48 $4.52
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $14.54
+7.7
$186.88M $1.35K $13.99 $14.54 $186.88M 0 -$0.59
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.84
0
$115.06M $11 $21.84 $21.84 $115.06M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.9
-0.53
$98.91M $2.02K $21.9 $22.19 $98.91M 2.97 $7.36
The Gabelli Global Utility & Income Trust  GLU-PB $50.65
+0.06
$98.12M $311 $50.59 $50.65 $98.12M 18.53 $2.73
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Income Opportunity Realty Investors  IOR $18.4
0
$74.82M $6 $18.1 $18.4 $74.82M 16.88 $1.09
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
AMCON Distributing Company  DIT $106.03
-0.63
$68.44M $118 $106.03 $106.03 $68.44M 43.10 $2.46
Flanigan's Enterprises  BDL $32.68
-1.12
$60.74M $4.14K $32.68 $33.2 $60.74M 14.92 $2.19
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь