$3.54T
Общая капитализация
$127.53B
Общий объем
BTC 60.97%     ETH 9.46%
Доминирование

Страница результатов 2 - Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VolitionRx  VNRX $0.56
+0.29
$57.94M $82.65K $0.55 $0.5799 $57.94M 0 -$0.27
Solitario Resources  XPL $0.6899
+1.52
$57.05M $127.17K $0.67 $0.7099 $57.05M 0 -$0.07
Sachem Capital  SACH $1.18
+0.85
$55.83M $168.67K $1.16 $1.19 $55.83M 0 -$0.98
Flexible  FSI $4.32
+0.23
$54.64M $16.77K $4.22 $4.38 $54.64M 24.00 $0.18
OptimumBank  OPHC $4.55
0
$53.47M $1.36K $4.53 $4.56 $53.47M 3.39 $1.34
Actinium Pharmaceuticals  ATNM $1.66
-6.21
$51.79M $237.27K $1.65 $1.8 $51.79M 0 -$1.34
Alpha Pro Tech  APT $4.7
+3.52
$51.06M $18.9K $4.51 $4.72 $51.06M 12.70 $0.37
Indonesia Energy  INDO $3.23
+19.63
$44.93M $2.04M $2.7 $3.5 $44.93M 0 -$0.55
Westwater Resources  WWR $0.5899
-4.4
$44.85M $554.25K $0.5799 $0.6199 $44.85M 0 -$0.24
Cryo-Cell  CCEL $5.4
-1.44
$43.65M $6.64K $5.4 $5.52 $43.65M 540.10 $0.01
Paramount Gold Nevada  PZG $0.5899
-1.48
$42.28M $163.85K $0.5799 $0.6099 $42.28M 0 -$0.13
Top Ships  TOPS $8.8
+1.97
$40.71M $95.71K $8.5 $9.03 $40.71M 7.71 $1.14
CPI Aerostructures  CVU $2.88
-1.37
$37.44M $39.36K $2.83 $2.99 $37.44M 19.19 $0.15
Zedge  ZDGE $2.69
+2.28
$37.3M $174.02K $2.55 $2.8 $37.3M 0 -$0.14
The Marygold Companies  MGLD $0.8599
-2.27
$37.07M $4.24K $0.81 $0.9 $37.07M 0 -$0.17
WidePoint  WYY $3.31
-1.19
$32.37M $52.93K $3.31 $3.48 $32.37M 0 -$0.22
Network-1  NTIP $1.24
+1.18
$28.43M $7.1K $1.23 $1.24 $28.43M 0 -$0.11
IGC Pharma  IGC $0.3099
+0.1
$24.66M $371.87K $0.3099 $0.32 $24.66M 0 -$0.12
NanoViricides  NNVC $1.52
-0.65
$24.43M $148.81K $1.49 $1.57 $24.43M 0 -$0.69
Trio-Tech  TRT $5.37
+0.56
$23.16M $2.79K $5.36 $5.48 $23.16M 0 $0
Battalion Oil  BATL $1.39
+3.74
$22.87M $34.53K $1.31 $1.39 $22.87M 0 -$2.03
SIFCO Industries  SIF $3.59
+2.28
$22.22M $13.63K $3.51 $3.65 $22.22M 0 -$1.03
CKX Lands  CKX $10.55
-2.36
$21.66M $2K $10.49 $10.89 $21.66M 27.76 $0.38
GEE  JOB $0.19
-1.07
$21.18M $69.06K $0.19 $0.2 $21.18M 0 -$0.51
Planet Green  PLAG $2.87
-5.9
$20.9M $423.18K $2.75 $3.11 $20.9M 0 -$1.08
Retractable  RVP $0.68
+0.49
$20.32M $26.33K $0.66 $0.68 $20.32M 0 -$0.77
Birks  BGI $0.8699
+6.23
$16.82M $137.58K $0.8 $0.88 $16.82M 0 -$0.22
Cohen & Company  COHN $8.16
-0.94
$16.77M $2.17K $8.14 $8.28 $16.77M 0 -$1.17
AgEagle Aerial Systems, Inc.  UAVS $1.19
-15
$16.57M $4.85M $1.13 $1.39 $16.57M 0.00035 $3.31K
Mexco Energy  MXC $7.99
+18.37
$16.35M $7.56K $7.09 $7.99 $16.35M 13.09 $0.61
American Shared Hospital Services  AMS $2.41
0
$15.54M $2K $2.41 $2.41 $15.54M 12.05 $0.2
Can-Fite BioPharma  CANF $1.1
-1.35
$14.19M $75.91K $1.09 $1.12 $14.19M 0 $0
Air Industries  AIRI $3.47
-2.53
$13.06M $115.67K $3.47 $3.69 $13.06M 0 -$0.47
CEL-SCI  CVM $2.48
+2.48
$12.73M $90.32K $2.37 $2.51 $12.73M 0 -$11.72
Barnwell Industries  BRN $1.24
0
$12.47M $2.48K $1.21 $1.24 $12.47M 0 -$0.73
BiomX  PHGE $0.44
-2.22
$11.52M $129.32K $0.44 $0.46 $11.52M 0.019 $22.53
Avalon  AWX $2.48
+0.61
$9.65M $5.88K $2.48 $2.54 $9.65M 11.78 $0.21
Emerson Radio  MSN $0.4199
+0.93
$8.92M $15.09K $0.4199 $0.4299 $8.92M 0 -$0.15
Houston American Energy  HUSA $5.46
+24.37
$8.56M $509.34K $4.4 $5.74 $8.56M 0 -$8.11
DSS  DSS $0.9399
0
$8.55M $2.83K $0.91 $0.9399 $8.55M 0 -$6.61
cbdMD  YCBD $0.88
-1.78
$7.86M $40.28K $0.8599 $0.93 $7.86M 0.010 $86.34
Ambow Education Holding  AMBO $2.69
+6.87
$7.69M $22.16K $2.58 $2.8 $7.69M 26.92 $0.1
SunLink Health Systems  SSY $1.05
+6.06
$7.39M $970.98K $1 $1.14 $7.39M 0 -$0.39
Universal Safety Products  UUU $3.18
+2.25
$7.35M $10.61K $3.02 $3.18 $7.35M 0 -$0.56
Boqii Holding  BQ $2.16
-2.26
$6.63M $16.02K $2.16 $2.24 $6.63M 0 -$8.54
Moving iMage  MITQ $0.55
+1.81
$5.46M $15.52K $0.54 $0.55 $5.46M 0 -$0.12
Splash Beverage  SBEV $3.44
-6.8
$5.32M $54.96K $3.4 $3.9 $5.32M 0 -$16.71
Matinas BioPharma  MTNB $1.04
+18.17
$5.29M $850.49K $0.89 $1.08 $5.29M 0 -$3.97
China Pharma  CPHI $1.58
-1.43
$5.15M $18.88K $1.58 $1.66 $5.15M 0 -$2.18
New Concept Energy  GBR $0.9799
+6.51
$5.03M $67.9K $0.9 $1.02 $5.03M 0 -$0.03
Theriva Biologics  TOVX $0.53
+7.07
$4.34M $466.83K $0.4799 $0.54 $4.34M 0 -$13.58
Power REIT  PW $1.16
-0.85
$3.93M $12.08K $1.15 $1.17 $3.93M 0 -$7.35
IT Tech Packaging  ITP $0.22
+12.53
$3.73M $3.77M $0.19 $0.23 $3.73M 0 -$1.01
Oragenics  OGEN $4.93
+9.31
$3.53M $144.35K $4.49 $5.19 $3.53M 0 -$31.87
NovaBay Pharmaceuticals  NBY $0.5999
+0.49
$3.48M $57.94K $0.5899 $0.65 $3.48M 0.024 $24.45
Eason Technology  DXF $6.56
-0.46
$1.53M $50.05K $6.41 $6.73 $1.53M 0 -$1,469
Pacific Gas and Electric Company  PCG-PA $20.99
-2.28
$5.55B $3.98K $20.99 $21.39 $5.55B 11.63 $1.8
Pacific Gas and Electric Company  PCG-PB $19.27
-0.76
$5.09B $1.83K $19.27 $19.27 $5.09B 10.68 $1.8
Pacific Gas and Electric Company  PCG-PE $18.06
-0.52
$4.77B $2.66K $17.6 $18.06 $4.77B 10.00 $1.8
Pacific Gas and Electric Company  PCG-PD $17.11
-2.23
$4.52B $7.22K $16.46 $17.62 $4.52B 9.48 $1.8
Pacific Gas and Electric Company  PCG-PG $16.69
0
$4.41B $5 $16.69 $16.69 $4.41B 9.24 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.14
0
$4.2B $144 $27.14 $27.14 $4.2B 7.73 $3.51
Pacific Gas and Electric Company  PCG-PH $15.7
-1.23
$4.15B $2.28K $15.7 $15.7 $4.15B 8.70 $1.8
Seaboard  SEB $2,711.24
-0.53
$2.63B $1.32K $2,700.56 $2,769.49 $2.63B 26.66 $101.67
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74.5
+0.67
$260.63M $638 $74.49 $74.5 $260.63M 16.66 $4.47
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $13.93
-4.2
$179.04M $1.07K $13.93 $14.51 $179.04M 0 -$0.64
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.64
-0.93
$113.98M $2.63K $21.64 $21.64 $113.98M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.99
+0.41
$99.32M $816 $21.99 $21.99 $99.32M 2.98 $7.36
The Gabelli Global Utility & Income Trust  GLU-PB $50.64
<0.01
$98.1M $1.28K $50.6 $50.64 $98.1M 18.52 $2.73
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Income Opportunity Realty Investors  IOR $17.95
-2.45
$72.99M $225 $17.95 $17.95 $72.99M 16.46 $1.09
AMCON Distributing Company  DIT $102.98
+1.96
$66.47M $558 $100.02 $102.98 $66.47M 44.19 $2.33
Flanigan's Enterprises  BDL $32.69
+0.03
$60.76M $3.31K $31 $32.75 $60.76M 15.06 $2.17
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $12.3
+4.06
$53.07M $9.25K $11.8 $12.3 $53.07M 0 -$0.27
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
The LGL  LGL $6.9
+2.99
$37.19M $13.7K $6.61 $6.9 $37.19M 86.25 $0.08
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь