$3.47T
Общая капитализация
$115.58B
Общий объем
BTC 61.12%     ETH 9.40%
Доминирование

Страница результатов 2 - Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OptimumBank  OPHC $4.55
0
$53.47M $4.43K $4.55 $4.55 $53.47M 3.39 $1.34
Inuvo  INUV $3.61
+18.69
$52.05M $327.25K $3.06 $3.74 $52.05M 0 -$0.3
Alpha Pro Tech  APT $4.7
0
$51.06M $212 $4.51 $4.72 $51.06M 13.05 $0.36
Indonesia Energy  INDO $3.6
+11.47
$50.07M $8.87M $3.11 $4.2 $50.07M 0 -$0.55
Actinium Pharmaceuticals  ATNM $1.58
-4.79
$49.29M $208.76K $1.56 $1.69 $49.29M 0 -$1.47
Westwater Resources  WWR $0.5999
+1.67
$45.6M $368.38K $0.55 $0.5999 $45.6M 0 -$0.21
Top Ships  TOPS $9.27
+5.28
$42.86M $106.15K $8.85 $9.49 $42.86M 8.50 $1.09
Cryo-Cell  CCEL $5.22
-3.35
$42.19M $1.93K $5.22 $5.4 $42.19M 522.00 $0.01
Paramount Gold Nevada  PZG $0.5899
-0.73
$41.98M $67.28K $0.5799 $0.5999 $41.98M 0 -$0.13
Zedge  ZDGE $2.75
+2.23
$38.14M $25.16K $2.65 $2.86 $38.14M 0 -$0.14
CPI Aerostructures  CVU $2.9
+0.69
$37.7M $30.21K $2.85 $2.9 $37.7M 19.33 $0.15
The Marygold Companies  MGLD $0.8599
0
$37.07M $284 $0.81 $0.9 $37.07M 0 -$0.16
WidePoint  WYY $3.25
-1.81
$31.79M $38.12K $3.25 $3.4 $31.79M 0 -$0.22
Network-1  NTIP $1.24
-0.35
$28.33M $2.22K $1.24 $1.25 $28.33M 0 -$0.11
IGC Pharma  IGC $0.3099
+0.16
$24.7M $136.54K $0.3099 $0.32 $24.7M 0 -$0.12
NanoViricides  NNVC $1.5
-1.24
$24.13M $102K $1.49 $1.54 $24.13M 0 -$0.69
SIFCO Industries  SIF $3.83
+6.69
$23.71M $23.19K $3.55 $3.85 $23.71M 0 -$1.01
Battalion Oil  BATL $1.43
+2.91
$23.54M $32.07K $1.4 $1.44 $23.54M 0 -$2.01
Trio-Tech  TRT $5.37
0
$23.16M $2.79K $5.36 $5.48 $23.16M 0 $0
CKX Lands  CKX $10.56
+0.09
$21.68M $746 $10.49 $10.77 $21.68M 27.78 $0.38
GEE  JOB $0.19
-1.65
$20.83M $51.58K $0.19 $0.2 $20.83M 0 -$0.51
Retractable  RVP $0.68
+0.78
$20.48M $41.08K $0.66 $0.7099 $20.48M 0 -$0.76
Planet Green  PLAG $2.51
-12.72
$18.24M $515.76K $2.4 $3.11 $18.24M 0 -$1.04
Mexco Energy  MXC $8.45
+5.76
$17.29M $21.95K $7.52 $8.45 $17.29M 13.41 $0.63
Birks  BGI $0.89
+1.55
$17.09M $36.69K $0.8499 $0.91 $17.09M 0 -$0.23
Cohen & Company  COHN $8.24
+0.95
$16.93M $1.32K $8.24 $8.24 $16.93M 0 -$1.17
AgEagle Aerial Systems, Inc.  UAVS $1.22
+2.1
$16.92M $2.45M $1.13 $1.26 $16.92M 0.00034 $3.47K
American Shared Hospital Services  AMS $2.41
0
$15.54M $850 $2.36 $2.41 $15.54M 11.47 $0.21
Can-Fite BioPharma  CANF $1.07
-2.26
$15.15M $63.38K $1.07 $1.09 $15.15M 0 $0
Barnwell Industries  BRN $1.38
+11.29
$13.87M $72.14K $1.24 $1.42 $13.87M 0 -$0.71
Air Industries  AIRI $3.48
+0.29
$13.1M $32.38K $3.45 $3.57 $13.1M 0 -$0.47
CEL-SCI  CVM $2.36
-4.67
$12.14M $97.71K $2.36 $2.51 $12.14M 0 -$12.3
Houston American Energy  HUSA $7.28
+33.37
$11.42M $6.25M $5.89 $9.2 $11.42M 0 -$8
BiomX  PHGE $0.4199
-3.95
$11.06M $215.41K $0.4099 $0.45 $11.06M 0.018 $23.03
Avalon  AWX $2.48
+0.21
$9.67M $7.12K $2.44 $2.48 $9.67M 11.80 $0.21
Emerson Radio  MSN $0.4199
-0.9
$8.84M $1.14K $0.4199 $0.4299 $8.84M 0 -$0.15
DSS  DSS $0.9599
+2.13
$8.73M $10.12K $0.93 $0.9599 $8.73M 0 -$6.6
cbdMD  YCBD $0.88
+0.28
$7.88M $38.05K $0.8499 $0.89 $7.88M 0.010 $86.16
Ambow Education Holding  AMBO $2.68
-0.29
$7.67M $2.66K $2.68 $2.79 $7.67M 24.40 $0.11
SunLink Health Systems  SSY $1.02
-3.33
$7.15M $129.4K $0.9799 $1.05 $7.15M 0 -$0.39
Universal Safety Products  UUU $3.07
-3.48
$7.1M $11.18K $3.05 $3.15 $7.1M 0 -$0.55
Boqii Holding  BQ $2.27
+5.09
$6.97M $7.25K $2.17 $2.31 $6.97M 0 -$8.36
New Concept Energy  GBR $1.07
+9.39
$5.49M $207.52K $0.9599 $1.11 $5.49M 0 -$0.03
Moving iMage  MITQ $0.55
+0.05
$5.47M $10.45K $0.55 $0.56 $5.47M 0 -$0.12
China Pharma  CPHI $1.53
-3.18
$4.99M $109.28K $1.47 $1.61 $4.99M 0 -$2.22
Splash Beverage  SBEV $3.18
-7.53
$4.92M $22.98K $3.01 $3.45 $4.92M 0 -$16.8
Matinas BioPharma  MTNB $0.9
-13.94
$4.55M $134.25K $0.9 $1 $4.55M 0 -$3.97
Theriva Biologics  TOVX $0.4899
-6.66
$4.05M $258.05K $0.46 $0.52 $4.05M 0 -$13.05
Power REIT  PW $1.15
-0.86
$3.9M $27.12K $1.12 $1.15 $3.9M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.63
+5.01
$3.66M $15.26K $0.5899 $0.63 $3.66M 0.025 $24.38
IT Tech Packaging  ITP $0.2
-6.91
$3.47M $1.06M $0.19 $0.2099 $3.47M 0 -$0.96
Oragenics  OGEN $4.68
-5.17
$3.35M $57.13K $4.42 $4.87 $3.35M 0 -$30.6
Eason Technology  DXF $6.53
-0.46
$1.52M $52.35K $6.36 $6.85 $1.52M 0 -$1,433
Pacific Gas and Electric Company  PCG-PA $20.99
0
$5.55B $69 $20.99 $21.39 $5.55B 11.63 $1.8
Pacific Gas and Electric Company  PCG-PB $19.27
0
$5.09B $11 $19.27 $19.27 $5.09B 10.68 $1.8
Pacific Gas and Electric Company  PCG-PE $18.06
0
$4.77B $2.66K $17.6 $18.06 $4.77B 10.00 $1.8
Pacific Gas and Electric Company  PCG-PD $17.11
0
$4.52B $2 $16.46 $17.62 $4.52B 9.48 $1.8
Pacific Gas and Electric Company  PCG-PG $16.69
0
$4.41B $5 $16.69 $16.69 $4.41B 9.24 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.14
0
$4.21B $26 $27.14 $27.14 $4.21B 7.68 $3.53
Pacific Gas and Electric Company  PCG-PH $15.55
-0.93
$4.11B $411 $15.55 $15.69 $4.11B 8.62 $1.8
Seaboard  SEB $2,729.42
+0.67
$2.65B $963 $2,700.03 $2,753.16 $2.65B 27.06 $100.86
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74.5
0
$260.63M $278 $73 $73 $260.63M 16.51 $4.51
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $13.66
-1.94
$175.57M $610 $14.47 $14.47 $175.57M 0 -$0.59
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.64
0
$113.98M $2.63K $21.64 $21.64 $113.98M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.99
0
$99.32M $80 $21.99 $21.99 $99.32M 2.98 $7.36
The Gabelli Global Utility & Income Trust  GLU-PB $50.62
-0.04
$98.07M $803 $50.62 $50.62 $98.07M 18.52 $2.73
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Income Opportunity Realty Investors  IOR $18.1
+0.84
$73.6M $486 $18.1 $18.1 $73.6M 16.60 $1.09
AMCON Distributing Company  DIT $100.5
-2.41
$64.87M $441 $94.92 $102.63 $64.87M 40.68 $2.47
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Flanigan's Enterprises  BDL $31
-3.55
$57.62M $1.97K $30.42 $31.66 $57.62M 14.15 $2.19
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Intellinetics  INLX $11.99
-2.56
$51.71M $117.52K $11.95 $12.78 $51.71M 0 -$0.26
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
The LGL  LGL $6.68
-3.19
$36M $897 $6.62 $6.62 $36M 83.50 $0.08
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
InnSuites Hospitality Trust  IHT $2.33
+2.19
$20.42M $2.78K $2.2 $2.35 $20.42M 0 -$0.16
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь