Страница результатов 2 - Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (269)
NYSE American (269)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (7)
- Сталь (1)
- Автозапчасти (3)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (17)
- Банки-Региональные (6)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (21)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (18)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (16)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VolitionRx VNRX | $0.56 — |
+0.29
|
$57.94M — | $82.65K — | $0.55 — | $0.5799 — | $57.94M — | 0 | -$0.27 — | |
| Solitario Resources XPL | $0.6899 — |
+1.52
|
$57.05M — | $127.17K — | $0.67 — | $0.7099 — | $57.05M — | 0 | -$0.07 — | |
| Sachem Capital SACH | $1.15 — |
-2.46
|
$54.45M — | $47.06K — | $1.14 — | $1.18 — | $54.45M — | 0 | -$1.01 — | |
| OptimumBank OPHC | $4.55 — |
0
|
$53.47M — | $1.36K — | $4.53 — | $4.56 — | $53.47M — | 3.39 | $1.34 — | |
| Flexible FSI | $4.22 — |
-2.31
|
$53.37M — | $16.63K — | $4.22 — | $4.41 — | $53.37M — | 23.44 | $0.18 — | |
| Alpha Pro Tech APT | $4.7 — |
0
|
$51.06M — | $212 — | $4.51 — | $4.72 — | $51.06M — | 13.05 | $0.36 — | |
| Actinium Pharmaceuticals ATNM | $1.59 — |
-4.2
|
$49.6M — | $20.3K — | $1.59 — | $1.69 — | $49.6M — | 0 | -$1.47 — | |
| Indonesia Energy INDO | $3.39 — |
+4.94
|
$47.15M — | $1.46M — | $3.32 — | $3.67 — | $47.15M — | 0 | -$0.55 — | |
| Inuvo INUV | $3.21 — |
+5.64
|
$46.33M — | $58.35K — | $3.06 — | $3.3 — | $46.33M — | 0 | -$0.3 — | |
| Cryo-Cell CCEL | $5.4 — |
0
|
$43.65M — | $71 — | $5.4 — | $5.52 — | $43.65M — | 540.10 | $0.01 — | |
| Westwater Resources WWR | $0.5699 — |
-3.75
|
$43.17M — | $86.53K — | $0.55 — | $0.5699 — | $43.17M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.5999 — |
+1.39
|
$42.87M — | $11.6K — | $0.5899 — | $0.5999 — | $42.87M — | 0 | -$0.13 — | |
| Top Ships TOPS | $8.8 — |
0
|
$40.71M — | $9.2K — | $8.9 — | $8.93 — | $40.71M — | 8.07 | $1.09 — | |
| Zedge ZDGE | $2.73 — |
+1.49
|
$37.86M — | $17.24K — | $2.65 — | $2.86 — | $37.86M — | 0 | -$0.14 — | |
| CPI Aerostructures CVU | $2.89 — |
+0.35
|
$37.57M — | $3.69K — | $2.86 — | $2.89 — | $37.57M — | 19.26 | $0.15 — | |
| The Marygold Companies MGLD | $0.8599 — |
0
|
$37.07M — | $175 — | $0.81 — | $0.9 — | $37.07M — | 0 | -$0.16 — | |
| WidePoint WYY | $3.35 — |
+1.04
|
$32.72M — | $10.55K — | $3.31 — | $3.4 — | $32.72M — | 0 | -$0.22 — | |
| Network-1 NTIP | $1.24 — |
0
|
$28.43M — | $27 — | $1.23 — | $1.24 — | $28.43M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.3099 — |
-0.78
|
$24.81M — | $29.22K — | $0.3099 — | $0.32 — | $24.81M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.5 — |
-1.32
|
$24.11M — | $27.44K — | $1.49 — | $1.54 — | $24.11M — | 0 | -$0.69 — | |
| Battalion Oil BATL | $1.42 — |
+3.28
|
$23.37M — | $13.98K — | $1.4 — | $1.42 — | $23.37M — | 0 | -$2.01 — | |
| Trio-Tech TRT | $5.37 — |
0
|
$23.16M — | $2.79K — | $5.36 — | $5.48 — | $23.16M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.59 — |
0
|
$22.22M — | $507 — | $3.51 — | $3.65 — | $22.22M — | 0 | -$1.01 — | |
| CKX Lands CKX | $10.55 — |
-2.36
|
$21.66M — | $2K — | $10.49 — | $10.89 — | $21.66M — | 28.51 | $0.37 — | |
| GEE JOB | $0.19 — |
-1.07
|
$21.18M — | $69.06K — | $0.19 — | $0.2 — | $21.18M — | 0 | -$0.5 — | |
| Planet Green PLAG | $2.82 — |
-1.74
|
$20.54M — | $369.88K — | $2.78 — | $3.11 — | $20.54M — | 0 | -$1.04 — | |
| Retractable RVP | $0.66 — |
-2.92
|
$19.73M — | $3.41K — | $0.66 — | $0.6899 — | $19.73M — | 0 | -$0.76 — | |
| Birks BGI | $0.8699 — |
+6.23
|
$16.82M — | $137.58K — | $0.8 — | $0.88 — | $16.82M — | 0 | -$0.25 — | |
| Cohen & Company COHN | $8.16 — |
0
|
$16.77M — | $366 — | $8.14 — | $8.28 — | $16.77M — | 0 | -$1.17 — | |
| Mexco Energy MXC | $7.99 — |
+18.37
|
$16.35M — | $7.56K — | $7.09 — | $7.99 — | $16.35M — | 12.68 | $0.63 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.17 — |
-1.67
|
$16.29M — | $752.1K — | $1.13 — | $1.21 — | $16.29M — | 0.00033 | $3.47K — | |
| Can-Fite BioPharma CANF | $1.09 — |
-0.91
|
$15.36M — | $4.02K — | $1.09 — | $1.09 — | $15.36M — | 0 | $0 — | |
| American Shared Hospital Services AMS | $2.36 — |
-2.07
|
$15.22M — | $203 — | $2.36 — | $2.36 — | $15.22M — | 11.23 | $0.21 — | |
| Air Industries AIRI | $3.5 — |
+0.87
|
$13.17M — | $1.97K — | $3.46 — | $3.57 — | $13.17M — | 0 | -$0.47 — | |
| Barnwell Industries BRN | $1.31 — |
+5.65
|
$13.17M — | $525 — | $1.31 — | $1.31 — | $13.17M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $2.44 — |
-1.6
|
$12.53M — | $18.97K — | $2.4 — | $2.49 — | $12.53M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4299 — |
-2
|
$11.28M — | $55.96K — | $0.4199 — | $0.44 — | $11.28M — | 0.018 | $23.03 — | |
| Houston American Energy HUSA | $6.35 — |
+16.3
|
$9.96M — | $595.5K — | $5.89 — | $6.9 — | $9.96M — | 0 | -$8 — | |
| Avalon AWX | $2.48 — |
+0.61
|
$9.65M — | $5.88K — | $2.48 — | $2.54 — | $9.65M — | 11.78 | $0.21 — | |
| Emerson Radio MSN | $0.4199 — |
-0.9
|
$8.84M — | $1K — | $0.4199 — | $0.4299 — | $8.84M — | 0 | -$0.15 — | |
| DSS DSS | $0.9399 — |
0
|
$8.55M — | $2.08K — | $0.93 — | $0.9399 — | $8.55M — | 0 | -$6.6 — | |
| cbdMD YCBD | $0.88 — |
-1.78
|
$7.86M — | $40.28K — | $0.8599 — | $0.93 — | $7.86M — | 0.010 | $86.16 — | |
| Ambow Education Holding AMBO | $2.69 — |
-0.11
|
$7.68M — | $352 — | $2.69 — | $2.69 — | $7.68M — | 24.45 | $0.11 — | |
| SunLink Health Systems SSY | $1.05 — |
+6.06
|
$7.39M — | $970.98K — | $1 — | $1.14 — | $7.39M — | 0 | -$0.39 — | |
| Universal Safety Products UUU | $3.15 — |
-0.93
|
$7.29M — | $3.52K — | $3.15 — | $3.15 — | $7.29M — | 0 | -$0.55 — | |
| Boqii Holding BQ | $2.17 — |
+0.46
|
$6.67M — | $1.86K — | $2.17 — | $2.21 — | $6.67M — | 0 | -$8.36 — | |
| Moving iMage MITQ | $0.55 — |
+0.05
|
$5.47M — | $8.83K — | $0.55 — | $0.56 — | $5.47M — | 0 | -$0.12 — | |
| Splash Beverage SBEV | $3.38 — |
-1.86
|
$5.22M — | $1.2K — | $3.38 — | $3.38 — | $5.22M — | 0 | -$16.8 — | |
| New Concept Energy GBR | $1 — |
+2.05
|
$5.13M — | $20.4K — | $0.9599 — | $1.03 — | $5.13M — | 0 | -$0.03 — | |
| China Pharma CPHI | $1.55 — |
-1.89
|
$5.06M — | $3.51K — | $1.55 — | $1.61 — | $5.06M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.9599 — |
-8.17
|
$4.86M — | $36.07K — | $0.9499 — | $1 — | $4.86M — | 0 | -$3.97 — | |
| Theriva Biologics TOVX | $0.5 — |
-6.55
|
$4.06M — | $103.76K — | $0.4899 — | $0.51 — | $4.06M — | 0 | -$13.05 — | |
| Power REIT PW | $1.16 — |
0
|
$3.93M — | $113 — | $1.15 — | $1.17 — | $3.93M — | 0 | -$7.29 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
0
|
$3.48M — | $3.77K — | $0.5899 — | $0.65 — | $3.48M — | 0.024 | $24.38 — | |
| IT Tech Packaging ITP | $0.2 — |
-5.08
|
$3.41M — | $206.57K — | $0.2 — | $0.2099 — | $3.41M — | 0 | -$0.96 — | |
| Oragenics OGEN | $4.56 — |
-7.51
|
$3.26M — | $12.46K — | $4.48 — | $4.77 — | $3.26M — | 0 | -$30.6 — | |
| Eason Technology DXF | $6.56 — |
-0.46
|
$1.53M — | $50.05K — | $6.41 — | $6.73 — | $1.53M — | 0 | -$1,433 — | |
| Pacific Gas and Electric Company PCG-PA | $20.99 — |
0
|
$5.55B — | $69 — | $20.99 — | $21.39 — | $5.55B — | 11.63 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.27 — |
0
|
$5.09B — | $1 — | $19.27 — | $19.27 — | $5.09B — | 10.68 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $18.06 — |
0
|
$4.77B — | $2.66K — | $17.6 — | $18.06 — | $4.77B — | 10.00 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.11 — |
0
|
$4.52B — | $1 — | $16.46 — | $17.62 — | $4.52B — | 9.48 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $16.69 — |
0
|
$4.41B — | $5 — | $16.69 — | $16.69 — | $4.41B — | 9.24 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.21B — | $12 — | $27.14 — | $27.14 — | $4.21B — | 7.68 | $3.53 — | |
| Pacific Gas and Electric Company PCG-PH | $15.69 — |
-0.06
|
$4.15B — | $150 — | $15.69 — | $15.69 — | $4.15B — | 8.69 | $1.8 — | |
| Seaboard SEB | $2,750 — |
+1.43
|
$2.67B — | $51 — | $2,700.03 — | $2,753.16 — | $2.67B — | 27.26 | $100.86 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $74.5 — |
0
|
$260.63M — | $5 — | $74.49 — | $74.5 — | $260.63M — | 16.51 | $4.51 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $13.93 — |
0
|
$179.04M — | $220 — | $13.93 — | $14.51 — | $179.04M — | 0 | -$0.59 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.64 — |
0
|
$113.98M — | $2.63K — | $21.64 — | $21.64 — | $113.98M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.99 — |
0
|
$99.32M — | $816 — | $21.99 — | $21.99 — | $99.32M — | 2.98 | $7.36 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.64 — |
0
|
$98.1M — | $1.28K — | $50.6 — | $50.64 — | $98.1M — | 18.52 | $2.73 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.95 — |
0
|
$72.99M — | $225 — | $17.95 — | $17.95 — | $72.99M — | 16.46 | $1.09 — | |
| AMCON Distributing Company DIT | $102.98 — |
+1.96
|
$66.47M — | $558 — | $100.02 — | $102.98 — | $66.47M — | 40.86 | $2.52 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $30.43 — |
-1.36
|
$56.56M — | $874 — | $30.43 — | $30.85 — | $56.56M — | 13.89 | $2.19 — | |
| Intellinetics INLX | $12.3 — |
0
|
$53.07M — | $115.71K — | $11.8 — | $12.3 — | $53.07M — | 0 | -$0.26 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.77 — |
+0.21
|
$38.77M — | $1.06K — | $9.77 — | $9.77 — | $38.77M — | 6.97 | $1.4 — | |
| The LGL LGL | $6.9 — |
0
|
$37.19M — | $55 — | $6.61 — | $6.9 — | $37.19M — | 86.25 | $0.08 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}