Страница результатов 2 - Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
NYSE American (284)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (3)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (27)
- Банки-Региональные (6)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (22)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mastech Digital MHH | $6.85 — |
+3.82
|
$80.59M — | $7.53K — | $6.54 — | $6.85 — | $80.59M — | 40.29 | $0.17 — | |
Armata Pharmaceuticals ARMP | $2.01 — |
+2.55
|
$72.75M — | $11.7K — | $1.91 — | $2.11 — | $72.75M — | 0 | -$0.4 — | |
Laird Superfood LSF | $6.87 — |
+2.46
|
$72.56M — | $38.7K — | $6.65 — | $6.97 — | $72.56M — | 0 | -$0.09 — | |
Milestone Scientific MLSS | $0.9 — |
-0.44
|
$70.63M — | $45.39K — | $0.89 — | $0.92 — | $70.63M — | 0 | -$0.06 — | |
Clough Global Dividend and Income Fund GLV | $5.59 — |
+0.27
|
$69.37M — | $16.6K — | $5.54 — | $5.6 — | $69.37M — | 4.43 | $1.26 — | |
Eaton Vance California Municipal Income Trust CEV | $9.57 — |
+0.07
|
$67.29M — | $46.75K — | $9.56 — | $9.61 — | $67.29M — | 12.42 | $0.77 — | |
PEDEVCO PED | $0.65 — |
-0.7
|
$59.25M — | $49.71K — | $0.64 — | $0.66 — | $59.25M — | 3.41 | $0.19 — | |
VolitionRx VNRX | $0.5799 — |
+4.95
|
$59.24M — | $230.77K — | $0.55 — | $0.6099 — | $59.24M — | 0 | -$0.27 — | |
Solitario Resources XPL | $0.6899 — |
+2.21
|
$56.96M — | $55.29K — | $0.66 — | $0.6899 — | $56.96M — | 0 | -$0.07 — | |
Sachem Capital SACH | $1.16 — |
-2.93
|
$54.88M — | $207.51K — | $1.15 — | $1.21 — | $54.88M — | 0 | -$1.01 — | |
Flexible FSI | $4.33 — |
+0.12
|
$54.76M — | $13.45K — | $4.3 — | $4.35 — | $54.76M — | 24.05 | $0.18 — | |
OptimumBank OPHC | $4.55 — |
-0.3
|
$53.47M — | $2.49K — | $4.55 — | $4.58 — | $53.47M — | 3.39 | $1.34 — | |
Actinium Pharmaceuticals ATNM | $1.71 — |
-11.89
|
$53.19M — | $300.28K — | $1.68 — | $1.95 — | $53.19M — | 0 | -$1.47 — | |
Alpha Pro Tech APT | $4.51 — |
+0.56
|
$49M — | $41.28K — | $4.45 — | $4.64 — | $49M — | 12.52 | $0.36 — | |
Westwater Resources WWR | $0.6099 — |
+14.21
|
$46.25M — | $913.99K — | $0.54 — | $0.63 — | $46.25M — | 0 | -$0.21 — | |
Cryo-Cell CCEL | $5.28 — |
+2.21
|
$42.63M — | $6.82K — | $5.12 — | $5.4 — | $42.63M — | 527.50 | $0.01 — | |
Paramount Gold Nevada PZG | $0.5899 — |
-4.59
|
$42.07M — | $271.75K — | $0.5799 — | $0.63 — | $42.07M — | 0 | -$0.13 — | |
Top Ships TOPS | $8.75 — |
+8.56
|
$40.48M — | $188.9K — | $8.25 — | $9.3 — | $40.48M — | 8.02 | $1.09 — | |
CPI Aerostructures CVU | $2.96 — |
-0.71
|
$38.48M — | $11.16K — | $2.91 — | $2.97 — | $38.48M — | 19.73 | $0.15 — | |
Indonesia Energy INDO | $2.76 — |
+1.85
|
$38.39M — | $222.07K — | $2.65 — | $2.79 — | $38.39M — | 0 | -$0.55 — | |
The Marygold Companies MGLD | $0.88 — |
-0.5
|
$37.93M — | $791 — | $0.88 — | $0.88 — | $37.93M — | 0 | -$0.16 — | |
Zedge ZDGE | $2.63 — |
+0.19
|
$36.47M — | $67.72K — | $2.55 — | $2.74 — | $36.47M — | 0 | -$0.14 — | |
WidePoint WYY | $3.42 — |
-2.71
|
$33.4M — | $54.61K — | $3.4 — | $3.56 — | $33.4M — | 0 | -$0.22 — | |
Network-1 NTIP | $1.24 — |
-1.05
|
$28.22M — | $2.01K — | $1.23 — | $1.24 — | $28.22M — | 0 | -$0.11 — | |
IGC Pharma IGC | $0.3099 — |
-1.21
|
$24.79M — | $174.1K — | $0.3099 — | $0.32 — | $24.79M — | 0 | -$0.12 — | |
NanoViricides NNVC | $1.53 — |
+0.66
|
$24.51M — | $169.47K — | $1.48 — | $1.54 — | $24.51M — | 0 | -$0.69 — | |
Trio-Tech TRT | $5.25 — |
+1.87
|
$22.63M — | $2.18K — | $5.25 — | $5.28 — | $22.63M — | 0 | $0 — | |
SIFCO Industries SIF | $3.63 — |
+3.02
|
$22.49M — | $7.33K — | $3.44 — | $3.63 — | $22.49M — | 0 | -$1.01 — | |
CKX Lands CKX | $10.81 — |
+0.7
|
$22.18M — | $31 — | $10.47 — | $10.85 — | $22.18M — | 28.43 | $0.38 — | |
Battalion Oil BATL | $1.34 — |
+0.84
|
$22.05M — | $3.75K — | $1.34 — | $1.34 — | $22.05M — | 0 | -$2.01 — | |
GEE JOB | $0.2 — |
+0.26
|
$21.39M — | $24.94K — | $0.2 — | $0.2 — | $21.39M — | 0 | -$0.51 — | |
Planet Green PLAG | $2.83 — |
-4.04
|
$20.61M — | $358.04K — | $2.69 — | $3.28 — | $20.61M — | 0 | -$1.04 — | |
Retractable RVP | $0.68 — |
+2.1
|
$20.36M — | $9.83K — | $0.66 — | $0.6899 — | $20.36M — | 0 | -$0.76 — | |
AgEagle Aerial Systems, Inc. UAVS | $1.37 — |
-6.51
|
$19.01M — | $5.25M — | $1.32 — | $1.6 — | $19.01M — | 0.00039 | $3.47K — | |
Cohen & Company COHN | $8.08 — |
-1.76
|
$16.61M — | $2.13K — | $8.08 — | $8.08 — | $16.61M — | 0 | -$1.17 — | |
Birks BGI | $0.8499 — |
-0.47
|
$16.41M — | $3.69K — | $0.8399 — | $0.8699 — | $16.41M — | 0 | -$0.23 — | |
American Shared Hospital Services AMS | $2.44 — |
-3.02
|
$15.76M — | $13.55K — | $2.37 — | $2.51 — | $15.76M — | 11.63 | $0.21 — | |
Can-Fite BioPharma CANF | $1.11 — |
+0.36
|
$15.43M — | $24.95K — | $1.09 — | $1.11 — | $15.43M — | 0 | $0 — | |
Mexco Energy MXC | $6.79 — |
-2.3
|
$13.89M — | $17.39K — | $6.79 — | $7.31 — | $13.89M — | 10.77 | $0.63 — | |
Air Industries AIRI | $3.54 — |
-1.11
|
$13.33M — | $40.82K — | $3.54 — | $3.7 — | $13.33M — | 0 | -$0.47 — | |
Barnwell Industries BRN | $1.24 — |
+2.48
|
$12.47M — | $7.84K — | $1.19 — | $1.24 — | $12.47M — | 0 | -$0.71 — | |
CEL-SCI CVM | $2.39 — |
-5.36
|
$12.25M — | $73.67K — | $2.38 — | $2.59 — | $12.25M — | 0 | -$12.3 — | |
BiomX PHGE | $0.46 — |
+0.62
|
$11.93M — | $139.03K — | $0.45 — | $0.4699 — | $11.93M — | 0.019 | $23.03 — | |
Avalon AWX | $2.52 — |
+2.6
|
$9.84M — | $875 — | $2.46 — | $2.52 — | $9.84M — | 12.01 | $0.21 — | |
Emerson Radio MSN | $0.4299 — |
+2.77
|
$9.09M — | $6.39K — | $0.4199 — | $0.44 — | $9.09M — | 0 | -$0.15 — | |
DSS DSS | $0.92 — |
-0.7
|
$8.4M — | $7.13K — | $0.91 — | $0.93 — | $8.4M — | 0 | -$6.6 — | |
cbdMD YCBD | $0.93 — |
+1.62
|
$8.33M — | $60.06K — | $0.89 — | $0.9599 — | $8.33M — | 0.010 | $86.16 — | |
Houston American Energy HUSA | $4.62 — |
+6.37
|
$7.25M — | $107.57K — | $3.96 — | $4.82 — | $7.25M — | 0 | -$8 — | |
Ambow Education Holding AMBO | $2.52 — |
-5.61
|
$7.2M — | $1.7K — | $2.4 — | $2.65 — | $7.2M — | 22.90 | $0.11 — | |
Universal Safety Products UUU | $2.99 — |
-1.97
|
$6.92M — | $31.87K — | $2.95 — | $3.14 — | $6.92M — | 0 | -$0.55 — | |
SunLink Health Systems SSY | $0.9799 — |
-1.25
|
$6.9M — | $60.38K — | $0.9599 — | $1 — | $6.9M — | 0 | -$0.39 — | |
Boqii Holding BQ | $2.24 — |
+2.24
|
$6.88M — | $2.19K — | $2.16 — | $2.24 — | $6.88M — | 0 | -$8.34 — | |
Splash Beverage SBEV | $3.67 — |
-0.79
|
$5.68M — | $9.95K — | $3.58 — | $3.68 — | $5.68M — | 0 | -$16.8 — | |
Moving iMage MITQ | $0.54 — |
-0.68
|
$5.37M — | $16.72K — | $0.54 — | $0.55 — | $5.37M — | 0 | -$0.12 — | |
China Pharma CPHI | $1.61 — |
-1.53
|
$5.24M — | $8.41K — | $1.59 — | $1.65 — | $5.24M — | 0 | -$2.22 — | |
New Concept Energy GBR | $0.9499 — |
+3.54
|
$4.88M — | $12.84K — | $0.9 — | $0.9499 — | $4.88M — | 0 | -$0.03 — | |
Matinas BioPharma MTNB | $0.9 — |
+1.8
|
$4.56M — | $63.32K — | $0.8599 — | $0.9 — | $4.56M — | 0 | -$3.97 — | |
Theriva Biologics TOVX | $0.5 — |
+4.26
|
$4.09M — | $494.97K — | $0.46 — | $0.5 — | $4.09M — | 0 | -$13.05 — | |
Power REIT PW | $1.18 — |
+1.33
|
$3.98M — | $9.13K — | $1.14 — | $1.18 — | $3.98M — | 0 | -$7.29 — | |
NovaBay Pharmaceuticals NBY | $0.5999 — |
+1.03
|
$3.49M — | $11.46K — | $0.5699 — | $0.5999 — | $3.49M — | 0.024 | $24.38 — | |
IT Tech Packaging ITP | $0.19 — |
+0.89
|
$3.23M — | $431.85K — | $0.19 — | $0.19 — | $3.23M — | 0 | -$0.96 — | |
Oragenics OGEN | $4.43 — |
+2.34
|
$3.17M — | $63.6K — | $4.02 — | $4.53 — | $3.17M — | 0 | -$30.6 — | |
Eason Technology DXF | $6.6 — |
+2.81
|
$1.54M — | $27.68K — | $6.52 — | $6.85 — | $1.54M — | 0 | -$1,431 — | |
Pacific Gas and Electric Company PCG-PA | $21.25 — |
-1.3
|
$5.62B — | $6.43K — | $21.06 — | $21.25 — | $5.62B — | 11.77 | $1.8 — | |
Pacific Gas and Electric Company PCG-PB | $19.42 — |
+0.87
|
$5.13B — | $36 — | $19.42 — | $19.42 — | $5.13B — | 10.76 | $1.8 — | |
Pacific Gas and Electric Company PCG-PE | $18 — |
0
|
$4.76B — | $349 — | $18 — | $18 — | $4.76B — | 9.97 | $1.8 — | |
Pacific Gas and Electric Company PCG-PD | $17.5 — |
0
|
$4.63B — | $148 — | $17.46 — | $17.5 — | $4.63B — | 9.70 | $1.8 — | |
Pacific Gas and Electric Company PCG-PG | $16.69 — |
+0.65
|
$4.41B — | $449 — | $16.69 — | $16.69 — | $4.41B — | 9.24 | $1.8 — | |
Pacific Gas and Electric Company PCG-PH | $15.9 — |
+2.22
|
$4.2B — | $1 — | $15.9 — | $15.9 — | $4.2B — | 8.81 | $1.8 — | |
Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.19B — | $84 — | $27.14 — | $27.14 — | $4.19B — | 7.73 | $3.51 — | |
Seaboard SEB | $2,739.5 — |
+0.73
|
$2.66B — | $1.41K — | $2,697.77 — | $2,756.02 — | $2.66B — | 27.15 | $100.9 — | |
SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
New England Realty Associates Limited Partnership NEN | $74.5 — |
-0.43
|
$260.63M — | $620 — | $74 — | $74.5 — | $260.63M — | 16.48 | $4.52 — | |
Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
Ellomay Capital ELLO | $14.54 — |
+7.7
|
$186.88M — | $1.35K — | $13.99 — | $14.54 — | $186.88M — | 0 | -$0.59 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
Ellsworth Growth and Income Fund ECF-PA | $21.84 — |
0
|
$115.06M — | $11 — | $21.84 — | $21.84 — | $115.06M — | 0 | -$0.6 — | |
BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
Bancroft Fund BCV-PA | $21.9 — |
-0.53
|
$98.91M — | $2.02K — | $21.9 — | $22.19 — | $98.91M — | 2.97 | $7.36 — | |
The Gabelli Global Utility & Income Trust GLU-PB | $50.65 — |
+0.06
|
$98.12M — | $311 — | $50.59 — | $50.65 — | $98.12M — | 18.53 | $2.73 — | |
Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
Income Opportunity Realty Investors IOR | $18.4 — |
0
|
$74.82M — | $6 — | $18.1 — | $18.4 — | $74.82M — | 16.88 | $1.09 — | |
Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
AMCON Distributing Company DIT | $106.03 — |
-0.63
|
$68.44M — | $118 — | $106.03 — | $106.03 — | $68.44M — | 43.10 | $2.46 — | |
Flanigan's Enterprises BDL | $32.68 — |
-1.12
|
$60.74M — | $4.14K — | $32.68 — | $33.2 — | $60.74M — | 14.92 | $2.19 — | |
BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}