$3.51T
Общая капитализация
$125.76B
Общий объем
BTC 60.88%     ETH 9.49%
Доминирование

Страница результатов 2 - Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VolitionRx  VNRX $0.56
+0.29
$57.94M $82.65K $0.55 $0.5799 $57.94M 0 -$0.27
Solitario Resources  XPL $0.6899
+1.52
$57.05M $127.17K $0.67 $0.7099 $57.05M 0 -$0.07
Sachem Capital  SACH $1.15
-2.46
$54.45M $47.06K $1.14 $1.18 $54.45M 0 -$1.01
OptimumBank  OPHC $4.55
0
$53.47M $1.36K $4.53 $4.56 $53.47M 3.39 $1.34
Flexible  FSI $4.22
-2.31
$53.37M $16.63K $4.22 $4.41 $53.37M 23.44 $0.18
Alpha Pro Tech  APT $4.7
0
$51.06M $212 $4.51 $4.72 $51.06M 13.05 $0.36
Actinium Pharmaceuticals  ATNM $1.59
-4.2
$49.6M $20.3K $1.59 $1.69 $49.6M 0 -$1.47
Indonesia Energy  INDO $3.39
+4.94
$47.15M $1.46M $3.32 $3.67 $47.15M 0 -$0.55
Inuvo  INUV $3.21
+5.64
$46.33M $58.35K $3.06 $3.3 $46.33M 0 -$0.3
Cryo-Cell  CCEL $5.4
0
$43.65M $71 $5.4 $5.52 $43.65M 540.10 $0.01
Westwater Resources  WWR $0.5699
-3.75
$43.17M $86.53K $0.55 $0.5699 $43.17M 0 -$0.21
Paramount Gold Nevada  PZG $0.5999
+1.39
$42.87M $11.6K $0.5899 $0.5999 $42.87M 0 -$0.13
Top Ships  TOPS $8.8
0
$40.71M $9.2K $8.9 $8.93 $40.71M 8.07 $1.09
Zedge  ZDGE $2.73
+1.49
$37.86M $17.24K $2.65 $2.86 $37.86M 0 -$0.14
CPI Aerostructures  CVU $2.89
+0.35
$37.57M $3.69K $2.86 $2.89 $37.57M 19.26 $0.15
The Marygold Companies  MGLD $0.8599
0
$37.07M $175 $0.81 $0.9 $37.07M 0 -$0.16
WidePoint  WYY $3.35
+1.04
$32.72M $10.55K $3.31 $3.4 $32.72M 0 -$0.22
Network-1  NTIP $1.24
0
$28.43M $27 $1.23 $1.24 $28.43M 0 -$0.11
IGC Pharma  IGC $0.3099
-0.78
$24.81M $29.22K $0.3099 $0.32 $24.81M 0 -$0.12
NanoViricides  NNVC $1.5
-1.32
$24.11M $27.44K $1.49 $1.54 $24.11M 0 -$0.69
Battalion Oil  BATL $1.42
+3.28
$23.37M $13.98K $1.4 $1.42 $23.37M 0 -$2.01
Trio-Tech  TRT $5.37
0
$23.16M $2.79K $5.36 $5.48 $23.16M 0 $0
SIFCO Industries  SIF $3.59
0
$22.22M $507 $3.51 $3.65 $22.22M 0 -$1.01
CKX Lands  CKX $10.55
-2.36
$21.66M $2K $10.49 $10.89 $21.66M 28.51 $0.37
GEE  JOB $0.19
-1.07
$21.18M $69.06K $0.19 $0.2 $21.18M 0 -$0.5
Planet Green  PLAG $2.82
-1.74
$20.54M $369.88K $2.78 $3.11 $20.54M 0 -$1.04
Retractable  RVP $0.66
-2.92
$19.73M $3.41K $0.66 $0.6899 $19.73M 0 -$0.76
Birks  BGI $0.8699
+6.23
$16.82M $137.58K $0.8 $0.88 $16.82M 0 -$0.25
Cohen & Company  COHN $8.16
0
$16.77M $366 $8.14 $8.28 $16.77M 0 -$1.17
Mexco Energy  MXC $7.99
+18.37
$16.35M $7.56K $7.09 $7.99 $16.35M 12.68 $0.63
AgEagle Aerial Systems, Inc.  UAVS $1.17
-1.67
$16.29M $752.1K $1.13 $1.21 $16.29M 0.00033 $3.47K
Can-Fite BioPharma  CANF $1.09
-0.91
$15.36M $4.02K $1.09 $1.09 $15.36M 0 $0
American Shared Hospital Services  AMS $2.36
-2.07
$15.22M $203 $2.36 $2.36 $15.22M 11.23 $0.21
Air Industries  AIRI $3.5
+0.87
$13.17M $1.97K $3.46 $3.57 $13.17M 0 -$0.47
Barnwell Industries  BRN $1.31
+5.65
$13.17M $525 $1.31 $1.31 $13.17M 0 -$0.71
CEL-SCI  CVM $2.44
-1.6
$12.53M $18.97K $2.4 $2.49 $12.53M 0 -$12.3
BiomX  PHGE $0.4299
-2
$11.28M $55.96K $0.4199 $0.44 $11.28M 0.018 $23.03
Houston American Energy  HUSA $6.35
+16.3
$9.96M $595.5K $5.89 $6.9 $9.96M 0 -$8
Avalon  AWX $2.48
+0.61
$9.65M $5.88K $2.48 $2.54 $9.65M 11.78 $0.21
Emerson Radio  MSN $0.4199
-0.9
$8.84M $1K $0.4199 $0.4299 $8.84M 0 -$0.15
DSS  DSS $0.9399
0
$8.55M $2.08K $0.93 $0.9399 $8.55M 0 -$6.6
cbdMD  YCBD $0.88
-1.78
$7.86M $40.28K $0.8599 $0.93 $7.86M 0.010 $86.16
Ambow Education Holding  AMBO $2.69
-0.11
$7.68M $352 $2.69 $2.69 $7.68M 24.45 $0.11
SunLink Health Systems  SSY $1.05
+6.06
$7.39M $970.98K $1 $1.14 $7.39M 0 -$0.39
Universal Safety Products  UUU $3.15
-0.93
$7.29M $3.52K $3.15 $3.15 $7.29M 0 -$0.55
Boqii Holding  BQ $2.17
+0.46
$6.67M $1.86K $2.17 $2.21 $6.67M 0 -$8.36
Moving iMage  MITQ $0.55
+0.05
$5.47M $8.83K $0.55 $0.56 $5.47M 0 -$0.12
Splash Beverage  SBEV $3.38
-1.86
$5.22M $1.2K $3.38 $3.38 $5.22M 0 -$16.8
New Concept Energy  GBR $1
+2.05
$5.13M $20.4K $0.9599 $1.03 $5.13M 0 -$0.03
China Pharma  CPHI $1.55
-1.89
$5.06M $3.51K $1.55 $1.61 $5.06M 0 -$2.22
Matinas BioPharma  MTNB $0.9599
-8.17
$4.86M $36.07K $0.9499 $1 $4.86M 0 -$3.97
Theriva Biologics  TOVX $0.5
-6.55
$4.06M $103.76K $0.4899 $0.51 $4.06M 0 -$13.05
Power REIT  PW $1.16
0
$3.93M $113 $1.15 $1.17 $3.93M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.5999
0
$3.48M $3.77K $0.5899 $0.65 $3.48M 0.024 $24.38
IT Tech Packaging  ITP $0.2
-5.08
$3.41M $206.57K $0.2 $0.2099 $3.41M 0 -$0.96
Oragenics  OGEN $4.56
-7.51
$3.26M $12.46K $4.48 $4.77 $3.26M 0 -$30.6
Eason Technology  DXF $6.56
-0.46
$1.53M $50.05K $6.41 $6.73 $1.53M 0 -$1,433
Pacific Gas and Electric Company  PCG-PA $20.99
0
$5.55B $69 $20.99 $21.39 $5.55B 11.63 $1.8
Pacific Gas and Electric Company  PCG-PB $19.27
0
$5.09B $1 $19.27 $19.27 $5.09B 10.68 $1.8
Pacific Gas and Electric Company  PCG-PE $18.06
0
$4.77B $2.66K $17.6 $18.06 $4.77B 10.00 $1.8
Pacific Gas and Electric Company  PCG-PD $17.11
0
$4.52B $1 $16.46 $17.62 $4.52B 9.48 $1.8
Pacific Gas and Electric Company  PCG-PG $16.69
0
$4.41B $5 $16.69 $16.69 $4.41B 9.24 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.14
0
$4.21B $12 $27.14 $27.14 $4.21B 7.68 $3.53
Pacific Gas and Electric Company  PCG-PH $15.69
-0.06
$4.15B $150 $15.69 $15.69 $4.15B 8.69 $1.8
Seaboard  SEB $2,750
+1.43
$2.67B $51 $2,700.03 $2,753.16 $2.67B 27.26 $100.86
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74.5
0
$260.63M $5 $74.49 $74.5 $260.63M 16.51 $4.51
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $13.93
0
$179.04M $220 $13.93 $14.51 $179.04M 0 -$0.59
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.64
0
$113.98M $2.63K $21.64 $21.64 $113.98M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.99
0
$99.32M $816 $21.99 $21.99 $99.32M 2.98 $7.36
The Gabelli Global Utility & Income Trust  GLU-PB $50.64
0
$98.1M $1.28K $50.6 $50.64 $98.1M 18.52 $2.73
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Income Opportunity Realty Investors  IOR $17.95
0
$72.99M $225 $17.95 $17.95 $72.99M 16.46 $1.09
AMCON Distributing Company  DIT $102.98
+1.96
$66.47M $558 $100.02 $102.98 $66.47M 40.86 $2.52
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Flanigan's Enterprises  BDL $30.43
-1.36
$56.56M $874 $30.43 $30.85 $56.56M 13.89 $2.19
Intellinetics  INLX $12.3
0
$53.07M $115.71K $11.8 $12.3 $53.07M 0 -$0.26
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $9.77
+0.21
$38.77M $1.06K $9.77 $9.77 $38.77M 6.97 $1.4
The LGL  LGL $6.9
0
$37.19M $55 $6.61 $6.9 $37.19M 86.25 $0.08
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь