$2.83T
إجمالي القيمة السوقية
$205.94B
إجمالي حجم التداول
BTC 57.82%     ETH 8.76%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fury Gold Mines  FURY $0.3599
-1.39
$54.86M $8.23K $0.3599 $0.3699 $54.86M 0 -$0.06
Solitario Resources  XPL $0.64
-1.54
$54.13M $19.26K $0.64 $0.66 $54.13M 0 -$0.06
Sachem Capital  SACH $1.02
-0.91
$52.12M $128.76K $1.01 $1.04 $52.12M 0 -$0.19
OptimumBank  OPHC $4.08
-4
$49.15M $39.28K $4 $4.3 $49.15M 3.06 $1.33
Gold Resource  GORO $0.44
-8.2
$48.93M $556.78K $0.44 $0.4799 $48.93M 0 -$0.49
CPI Aerostructures  CVU $3.4
-5.56
$46.17M $23.31K $3.4 $3.71 $46.17M 2.48 $1.37
The Marygold Companies  MGLD $0.9699
-6.34
$44.85M $84 $0.9499 $1.08 $44.85M 0 -$0.14
Westwater Resources  WWR $0.64
-2.14
$44.04M $168.44K $0.64 $0.65 $44.04M 0 -$0.13
Indonesia Energy  INDO $2.56
-3.28
$35.52M $54.9K $2.56 $2.63 $35.52M 0 -$0.36
The LGL  LGL $6.34
-3.76
$35.42M $728 $6.34 $6.6 $35.42M 90.59 $0.07
Zedge  ZDGE $2.41
+2.55
$35.39M $7.31K $2.3 $2.41 $35.39M 0 -$0.67
Actinium Pharmaceuticals  ATNM $1.03
-2.82
$34.86M $105.58K $1.03 $1.07 $34.86M 0 -$1.39
WidePoint  WYY $3.3
-7.96
$34.19M $22.49K $3.26 $3.44 $34.19M 0 -$0.32
Network-1  NTIP $1.38
+1.47
$32.26M $365 $1.38 $1.38 $32.26M 0 -$0.13
Top Ships  TOPS $5.95
-1.33
$27.53M $9.05K $5.88 $6.06 $27.53M 0 -$13.56
Trio-Tech  TRT $6.18
-0.67
$26.27M $924 $6.11 $6.18 $26.27M 47.53 $0.13
CEL-SCI  CVM $0.33
+1.34
$25.82M $95.01K $0.32 $0.33 $25.82M 0 -$0.48
Retractable  RVP $0.8199
+2.63
$24.55M $8.44K $0.79 $0.8199 $24.55M 0 -$0.53
Battalion Oil  BATL $1.41
-2.08
$24.49M $11.11K $1.4 $1.46 $24.49M 0 -$0.38
GEE  JOB $0.22
+0.14
$24.43M $89.26K $0.22 $0.23 $24.43M 0 -$0.22
Paramount Gold Nevada  PZG $0.3599
+0.56
$24.4M $11.74K $0.3599 $0.3699 $24.4M 0 -$0.12
CKX Lands  CKX $11.85
-0.08
$24.28M $2.1K $11.85 $11.87 $24.28M 51.52 $0.23
Palatin  PTN $0.8399
-0.92
$23.52M $119.49K $0.8199 $0.8699 $23.52M 0 -$1.54
Mexco Energy  MXC $10.66
-3.27
$22.38M $1.45K $10.55 $10.66 $22.38M 16.92 $0.63
IGC Pharma  IGC $0.27
-3.42
$22.32M $78.51K $0.27 $0.28 $22.32M 0 -$0.12
Birks  BGI $1.03
-2.83
$22.14M $68.8K $1.01 $1.08 $22.14M 0 -$0.22
SIFCO Industries  SIF $3.16
<0.01
$19.98M $355 $3.16 $3.16 $19.98M 0 -$1.17
NanoViricides  NNVC $1.15
-3.8
$19.87M $819.48K $1.11 $1.19 $19.87M 0 -$0.71
American Shared Hospital Services  AMS $2.86
+0.58
$18.92M $4.94K $2.84 $2.94 $18.92M 4.68 $0.61
Cohen & Company  COHN $9.11
-1.42
$18.23M $288 $9.11 $9.11 $18.23M 2.20 $4.14
Houston American Energy  HUSA $1.03
0
$17.88M $94.82K $1 $1.05 $17.88M 0 -$0.73
AgEagle Aerial Systems, Inc.  UAVS $1.25
-6.72
$15.3M $230.05K $1.21 $1.31 $15.3M 0 -$251.1
Barnwell Industries  BRN $1.32
-2.21
$14.36M $7.65K $1.28 $1.36 $14.36M 0 -$0.68
Planet Green  PLAG $1.91
-1.8
$13.91M $7.02K $1.9 $1.95 $13.91M 0 -$1.45
Air Industries  AIRI $3.7
-1.86
$13.55M $11.9K $3.55 $3.75 $13.55M 0 -$0.18
Avalon  AWX $3.23
0
$12.75M $3.15K $3.23 $3.23 $12.75M 12.91 $0.25
BiomX  PHGE $0.5999
-9.81
$10.94M $24.6K $0.5999 $0.63 $10.94M 0 -$3.26
Can-Fite BioPharma  CANF $1.61
-6.2
$10.06M $51.72K $1.6 $1.7 $10.06M 0 -$2.6
Splash Beverage  SBEV $0.1499
-1.72
$9.74M $397.02K $0.14 $0.1499 $9.74M 0 -$0.42
Emerson Radio  MSN $0.44
+0.02
$9.68M $7.69K $0.44 $0.44 $9.68M 0 -$0.15
AIM ImmunoTech  AIM $0.1199
-2.16
$9.08M $461.18K $0.11 $0.1199 $9.08M 0 -$0.47
Fresh Vine Wine  VINE $0.4699
-6
$8.77M $68.59K $0.45 $0.54 $8.77M 0 -$0.27
SunLink Health Systems  SSY $1.05
+6.06
$8.14M $11.54K $0.9699 $1.05 $8.14M 0 -$0.42
DSS  DSS $0.8699
-3.22
$7.05M $2.89K $0.8699 $0.8699 $7.05M 0 -$9.64
Ambow Education Holding  AMBO $2.09
-0.48
$5.79M $1.21K $2.03 $2.09 $5.79M 0 -$0.33
Moving iMage  MITQ $0.54
+0.18
$5.75M $12.28K $0.54 $0.5799 $5.75M 0 -$0.16
New Concept Energy  GBR $1.05
0
$5.49M $5.03K $1.04 $1.05 $5.49M 0 -$0.03
Universal Security Instruments  UUU $2.01
+1.8
$4.71M $2.13K $2 $2.01 $4.71M 0 -$0.55
Theriva Biologics  TOVX $1.3
-2.26
$3.92M $17.37K $1.28 $1.33 $3.92M 0 -$32.59
China Pharma  CPHI $0.2
+1.79
$3.87M $264.92K $0.1799 $0.19 $3.87M 0 -$0.25
IT Tech Packaging  ITP $0.33
-1.36
$3.85M $62.89K $0.33 $0.33 $3.85M 0 -$0.98
Oragenics  OGEN $0.26
-4.07
$3.81M $285.08K $0.25 $0.27 $3.81M 0 -$6.97
Power REIT  PW $1.02
-2.86
$3.79M $28.4K $1.01 $1.05 $3.79M 0 -$7.08
1847 Holdings LLC  EFSH $0.1199
-11.53
$3.58M $572.58K $0.11 $0.13 $3.58M 0 -$23,460
Boqii Holding  BQ $3.07
0
$3.33M $10.64K $3.07 $3.23 $3.33M 0 -$8.24
Better Choice Company  BTTR $1.48
-3.27
$3.14M $56.64K $1.46 $1.56 $3.14M 0 -$19.6
NovaBay Pharmaceuticals  NBY $0.5799
+0.26
$2.96M $43.23K $0.5699 $0.5899 $2.96M 0 -$74.6
Matinas BioPharma  MTNB $0.55
-0.44
$2.94M $59.13K $0.52 $0.56 $2.94M 0 -$4.74
cbdMD  YCBD $0.3499
-6.06
$2.31M $336.86K $0.33 $0.38 $2.31M 0 -$1.34
Eason Technology  DXF $8
-2.56
$1.85M $4.58K $7.51 $8.1 $1.85M 0 -$1,413
Pacific Gas and Electric Company  PCG-PB $20.1
+0.22
$5.31B $200 $20.1 $20.1 $5.31B 11.14 $1.8
Pacific Gas and Electric Company  PCG-PE $18.22
0
$4.82B $10 $18.22 $18.22 $4.82B 10.09 $1.8
Pacific Gas and Electric Company  PCG-PD $18.22
+0.92
$4.82B $1.01K $18.22 $18.22 $4.82B 10.09 $1.8
Pacific Gas and Electric Company  PCG-PG $17.25
-1.71
$4.56B $389 $17.25 $17.25 $4.56B 9.56 $1.8
Pacific Gas and Electric Company  PCG-PH $16.35
-1.8
$4.32B $300 $16.35 $16.35 $4.32B 9.06 $1.8
Grupo Simec, S.A.B. de C.V  SIM $25.49
0
$4.05B $58 $24.9 $25.61 $4.05B 7.56 $3.37
Seaboard  SEB $2,772.21
+0.19
$2.73B $300 $2,727.74 $2,836.9 $2.73B 30.54 $90.76
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
New England Realty Associates Limited Partnership  NEN $79.01
0
$276.61M $7 $79.01 $79.01 $276.61M 20.41 $3.87
Ellomay Capital  ELLO $15.76
-1.81
$206.28M $25 $15.2 $16.04 $206.28M 0 -$0.19
Ellsworth Growth and Income Fund  ECF-PA $22.18
-0.33
$116.81M $350 $22.18 $22.18 $116.81M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bancroft Fund  BCV-PA $22.65
-0.13
$102.3M $100 $22.65 $22.65 $102.3M 3.07 $7.36
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.7
+0.16
$98.22M $417 $50.7 $50.7 $98.22M 18.55 $2.73
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
AMCON Distributing Company  DIT $132.99
-1.34
$85.84M $152 $129.01 $132.99 $85.84M 22.38 $5.94
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Income Opportunity Realty Investors  IOR $17.2
0
$69.94M $218 $17.2 $17.2 $69.94M 11.78 $1.46
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Intellinetics  INLX $11.74
-0.19
$51.22M $1.44K $11.74 $11.78 $51.22M 0 -$0.11
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
Flanigan's Enterprises  BDL $25
-1.15
$47.01M $144 $25 $25 $47.01M 14.04 $1.78
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا