结果页面 2，国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (169)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (1)
- 其他贵金属和采矿 (5)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 专业零售 (1)
- 资产管理 (6)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 家用和个人用品 (1)
- 包装食品 (1)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (1)
- 铀 (5)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (2)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Pro Tech APT | $4.53 — |
+0.22
|
$46.93M — | $5.48K — | $4.50 — | $4.54 — | $46.93M — | 13.32 | $0.34 — | ||
| Indonesia Energy INDO | $3.04 — |
+7.42
|
$45.56M — | $796.59K — | $2.87 — | $3.11 — | $45.56M — | 0 | -$0.52 — | ||
| Trio-Tech TRT | $10.38 — |
-0.29
|
$45.16M — | $21.28K — | $10.20 — | $10.70 — | $45.16M — | 148.28 | $0.07 — | ||
| CEL-SCI CVM | $5.61 — |
-4.92
|
$44.84M — | $48.47K — | $5.61 — | $6.06 — | $44.84M — | 0 | -$9.13 — | ||
| CPI Aerostructures CVU | $3.24 — |
-5.26
|
$42.72M — | $68.80K — | $3.23 — | $3.39 — | $42.72M — | 0 | -$0.05 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.93 — |
-12.17
|
$40.55M — | $3.15M — | $0.93 — | $1.07 — | $40.55M — | 0.030 | $30.51 — | ||
| Inuvo INUV | $2.77 — |
+2.97
|
$40.46M — | $80.80K — | $2.67 — | $2.81 — | $40.46M — | 0 | -$0.30 — | ||
| SIFCO Industries SIF | $6.51 — |
-3.27
|
$40.30M — | $27.16K — | $6.44 — | $7.00 — | $40.30M — | 0 | -$0.30 — | ||
| The Marygold Companies MGLD | $0.92 — |
+2.1
|
$39.64M — | $1.26K — | $0.90 — | $0.92 — | $39.64M — | 0 | -$0.11 — | ||
| Cohen & Company COHN | $19.29 — |
-1.33
|
$39.27M — | $134.26K — | $18.91 — | $20.69 — | $39.27M — | 8.10 | $2.38 — | ||
| Zedge ZDGE | $2.97 — |
+4.95
|
$38.64M — | $393.56K — | $2.78 — | $3.11 — | $38.64M — | 0 | -$0.09 — | ||
| Myomo MYO | $0.92 — |
-11.54
|
$35.36M — | $737.44K — | $0.90 — | $1.04 — | $35.36M — | 0 | -$0.25 — | ||
| The LGL LGL | $5.95 — |
+3.48
|
$32.91M — | $8.36K — | $5.85 — | $6.02 — | $32.91M — | 33.05 | $0.18 — | ||
| VolitionRx VNRX | $0.27 — |
+10.33
|
$32.80M — | $10.68M — | $0.26 — | $0.30 — | $32.80M — | 0 | -$0.25 — | ||
| IGC Pharma IGC | $0.33 — |
-2.23
|
$30.51M — | $2.31M — | $0.33 — | $0.36 — | $30.51M — | 0 | -$0.07 — | ||
| Network-1 NTIP | $1.33 — |
0
|
$30.35M — | $17.26K — | $1.33 — | $1.35 — | $30.35M — | 0 | -$0.11 — | ||
| Cryo-Cell CCEL | $3.72 — |
-2.11
|
$29.97M — | $3.51K — | $3.65 — | $3.85 — | $29.97M — | 0 | -$0.06 — | ||
| Milestone Scientific MLSS | $0.35 — |
-5.31
|
$27.60M — | $252.28K — | $0.34 — | $0.37 — | $27.60M — | 0 | -$0.09 — | ||
| NanoViricides NNVC | $1.24 — |
-3.88
|
$26.74M — | $232.67K — | $1.24 — | $1.35 — | $26.74M — | 0 | -$0.48 — | ||
| Top Ships TOPS | $5.34 — |
-1.2
|
$24.70M — | $7.56K — | $5.26 — | $5.60 — | $24.70M — | 2.35 | $2.27 — | ||
| Retractable RVP | $0.82 — |
+0.35
|
$24.64M — | $56.56K — | $0.82 — | $0.83 — | $24.64M — | 0 | -$0.22 — | ||
| Laird Superfood LSF | $2.02 — |
-2.42
|
$21.59M — | $161.73K — | $1.99 — | $2.10 — | $21.59M — | 0 | -$0.18 — | ||
| cbdMD YCBD | $2.27 — |
+58.74
|
$20.25M — | $148.99M — | $1.92 — | $2.53 — | $20.25M — | 2.80 | $0.81 — | ||
| GEE JOB | $0.18 — |
-0.75
|
$20.23M — | $255.49K — | $0.18 — | $0.19 — | $20.23M — | 0 | -$0.34 — | ||
| Battalion Oil BATL | $1.19 — |
+9.17
|
$19.58M — | $139.15K — | $1.10 — | $1.24 — | $19.58M — | 0 | -$3.67 — | ||
| Birks BGI | $0.97 — |
-4.02
|
$19.09M — | $123.65K — | $0.97 — | $1.01 — | $19.09M — | 0 | -$0.46 — | ||
| American Shared Hospital Services AMS | $2.11 — |
-0.94
|
$13.81M — | $12.08K — | $2.09 — | $2.15 — | $13.81M — | 0 | -$0.35 — | ||
| Air Industries AIRI | $2.83 — |
-1.05
|
$13.52M — | $17.86K — | $2.83 — | $2.90 — | $13.52M — | 0 | -$0.53 — | ||
| InnSuites Hospitality Trust IHT | $1.34 — |
-1.47
|
$12.33M — | $7.99K — | $1.34 — | $1.40 — | $12.33M — | 0 | -$0.17 — | ||
| Universal Safety Products UUU | $4.96 — |
-0.4
|
$11.47M — | $24.34K — | $4.86 — | $4.98 — | $11.47M — | 9.72 | $0.51 — | ||
| Barnwell Industries BRN | $1.11 — |
+5.71
|
$11.18M — | $118.00K — | $1.06 — | $1.16 — | $11.18M — | 0 | -$0.80 — | ||
| Avalon AWX | $2.63 — |
-0.68
|
$10.26M — | $3.31K — | $2.61 — | $2.65 — | $10.26M — | 65.79 | $0.04 — | ||
| Ambow Education Holding AMBO | $3.34 — |
-8.49
|
$9.54M — | $4.26K — | $3.22 — | $3.61 — | $9.54M — | 5.30 | $0.63 — | ||
| Boqii Holding BQ | $2.09 — |
-0.48
|
$9.15M — | $67.28K — | $2.03 — | $2.10 — | $9.15M — | 0 | -$6.32 — | ||
| DSS DSS | $0.98 — |
+2.98
|
$8.91M — | $7.83K — | $0.95 — | $0.98 — | $8.91M — | 0 | -$5.84 — | ||
| Emerson Radio MSN | $0.40 — |
+0.15
|
$8.33M — | $12.34K — | $0.38 — | $0.40 — | $8.33M — | 0 | -$0.23 — | ||
| China Pharma CPHI | $1.35 — |
-5.97
|
$6.80M — | $30.36K — | $1.36 — | $1.42 — | $6.80M — | 0 | -$0.96 — | ||
| Moving iMage MITQ | $0.67 — |
0
|
$6.66M — | $15.08K — | $0.67 — | $0.67 — | $6.66M — | 0 | -$0.05 — | ||
| Can-Fite BioPharma CANF | $0.27 — |
-5.33
|
$6.30M — | $615.48K — | $0.27 — | $0.29 — | $6.30M — | 0 | $0.00 — | ||
| Theriva Biologics TOVX | $0.18 — |
-11.32
|
$6.19M — | $3.00M — | $0.18 — | $0.21 — | $6.19M — | 0.10 | $1.83 — | ||
| Matinas BioPharma MTNB | $0.72 — |
-1.9
|
$4.63M — | $35.08K — | $0.71 — | $0.79 — | $4.63M — | 0 | -$3.36 — | ||
| New Concept Energy GBR | $0.85 — |
+12.14
|
$4.36M — | $93.99K — | $0.76 — | $0.88 — | $4.36M — | 0 | -$0.03 — | ||
| IT Tech Packaging ITP | $0.24 — |
-0.82
|
$4.09M — | $93.84K — | $0.24 — | $0.24 — | $4.09M — | 0 | -$0.90 — | ||
| AIM ImmunoTech AIM | $1.34 — |
-2.9
|
$3.94M — | $24.35K — | $1.33 — | $1.40 — | $3.94M — | 0 | -$17.64 — | ||
| Power REIT PW | $1.03 — |
+9.18
|
$3.49M — | $266.83K — | $0.98 — | $1.10 — | $3.49M — | 0 | -$1.51 — | ||
| Oragenics OGEN | $0.82 — |
-0.13
|
$3.44M — | $39.99K — | $0.82 — | $0.83 — | $3.44M — | 0.017 | $48.15 — | ||
| Splash Beverage SBEV | $1.12 — |
0
|
$2.98M — | $39.34K — | $1.11 — | $1.14 — | $2.98M — | 0 | -$17.44 — | ||
| Eason Technology DXF | $2.10 — |
-10.47
|
$2.91M — | $21.27K — | $2.05 — | $2.39 — | $2.91M — | 0 | -$304.56 — | ||
| BiomX PHGE | $1.71 — |
+10.32
|
$2.61M — | $70.76K — | $1.57 — | $1.75 — | $2.61M — | 0 | -$40.87 — | ||
| Pacific Gas and Electric Company PCG-PB | $20.09 — |
+0.02
|
$5.31B — | $585.00 — | $20.09 — | $20.09 — | $5.31B — | 11.13 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PD | $18.98 — |
0
|
$5.02B — | $2.00 — | $18.97 — | $18.98 — | $5.02B — | 10.52 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PE | $18.96 — |
-2.94
|
$5.01B — | $559.00 — | $18.96 — | $19.25 — | $5.01B — | 10.50 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PG | $18.50 — |
+2.78
|
$4.89B — | $2.10K — | $18.25 — | $18.50 — | $4.89B — | 10.25 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PH | $18.23 — |
0
|
$4.82B — | $1.00 — | $18.23 — | $18.23 — | $4.82B — | 10.10 | $1.80 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $28.73 — |
0
|
$4.41B — | $286.00 — | $28.73 — | $28.73 — | $4.41B — | 24.55 | $1.17 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Ellomay Capital ELLO | $22.75 — |
-4.69
|
$313.49M — | $7.73K — | $22.75 — | $23.08 — | $313.49M — | 0 | -$0.44 — | ||
| New England Realty Associates Limited Partnership NEN | $63.76 — |
-1.9
|
$222.71M — | $3.42K — | $63.76 — | $64.30 — | $222.71M — | 19.74 | $3.23 — | ||
| Ellsworth Growth and Income Fund ECF-PA | $21.82 — |
+0.02
|
$114.93M — | $3.02K — | $21.76 — | $21.82 — | $114.93M — | 0 | -$0.60 — | ||
| Bancroft Fund BCV-PA | $22.10 — |
+0.27
|
$99.81M — | $995.00 — | $22.10 — | $22.28 — | $99.81M — | 3.00 | $7.36 — | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.61 — |
0
|
$98.04M — | $119.00 — | $50.61 — | $50.61 — | $98.04M — | 18.51 | $2.73 — | ||
| Abundia Global Impact HUSA | $2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
| Income Opportunity Realty Investors IOR | $19.47 — |
+6.09
|
$79.17M — | $7.00 — | $19.47 — | $19.47 — | $79.17M — | 18.19 | $1.07 — | ||
| AMCON Distributing Company DIT | $114.07 — |
+1.04
|
$74.23M — | $992.00 — | $114.07 — | $114.07 — | $74.23M — | 123.98 | $0.92 — | ||
| Flanigan's Enterprises BDL | $30.51 — |
0
|
$56.71M — | $1.49K — | $30.51 — | $31.15 — | $56.71M — | 13.09 | $2.33 — | ||
| Intellinetics INLX | $8.25 — |
0
|
$36.95M — | $28.00 — | $8.25 — | $8.25 — | $36.95M — | 0 | -$0.40 — | ||
| Mexco Energy MXC | $10.40 — |
+3.48
|
$21.28M — | $4.98K — | $9.79 — | $10.49 — | $21.28M — | 12.68 | $0.82 — | ||
| CKX Lands CKX | $9.44 — |
-2.38
|
$19.38M — | $2.62K — | $9.32 — | $9.44 — | $19.38M — | 41.04 | $0.23 — | ||
| Chicago Rivet & Machine CVR | $13.10 — |
-0.7
|
$12.66M — | $50.72K — | $11.85 — | $13.22 — | $12.66M — | 0 | -$3.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}