$3.4T
总市值
$104.44B
总容积
BTC 61.52%     ETH 9.01%
比特币主导

结果页面 2,交易所:NYSE American ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Pro Tech  APT $4.57
-1.72
$49.65M $22.88K $4.56 $4.7 $49.65M 12.69 $0.36
Actinium Pharmaceuticals  ATNM $1.49
-6.29
$46.48M $488.14K $1.47 $1.62 $46.48M 0 -$1.47
Paramount Gold Nevada  PZG $0.6199
+5.76
$44.58M $3.03M $0.5999 $0.65 $44.58M 0 -$0.13
Top Ships  TOPS $9.62
+4
$44.5M $207.74K $8.73 $9.74 $44.5M 8.82 $1.09
Westwater Resources  WWR $0.56
-6.51
$42.5M $514.96K $0.54 $0.5899 $42.5M 0 -$0.21
Cryo-Cell  CCEL $5.09
-1.55
$41.14M $2.41K $5.09 $5.23 $41.14M 509.00 $0.01
Zedge  ZDGE $2.78
-0.71
$38.55M $872.88K $2.69 $3.19 $38.55M 0 -$0.13
CPI Aerostructures  CVU $2.92
+1.04
$37.96M $31.23K $2.85 $2.98 $37.96M 19.46 $0.15
The Marygold Companies  MGLD $0.8
-0.14
$34.65M $13.32K $0.8 $0.92 $34.65M 0 -$0.16
WidePoint  WYY $3.02
-8.48
$29.54M $88.18K $3.02 $3.3 $29.54M 0 -$0.22
Network-1  NTIP $1.2
-3.23
$27.42M $1.78K $1.2 $1.23 $27.42M 0 -$0.11
Battalion Oil  BATL $1.64
+14.65
$26.99M $5.19M $1.3 $1.88 $26.99M 0 -$2.01
IGC Pharma  IGC $0.2999
-3.23
$24.7M $357.51K $0.2999 $0.32 $24.7M 0 -$0.12
Houston American Energy  HUSA $15.65
+119.19
$24.55M $28.27M $12.74 $19.74 $24.55M 0 -$8
Mexco Energy  MXC $11.91
+40.45
$24.37M $408.44K $9.41 $14.03 $24.37M 18.90 $0.63
NanoViricides  NNVC $1.51
0
$24.27M $304.39K $1.45 $1.53 $24.27M 0 -$0.69
Trio-Tech  TRT $5.43
+5.66
$23.4M $1.65K $5.43 $5.45 $23.4M 0 $0
SIFCO Industries  SIF $3.69
-4.15
$22.84M $19K $3.69 $3.82 $22.84M 0 -$1.01
CKX Lands  CKX $10.41
-1.33
$21.37M $1.9K $10.2 $10.49 $21.37M 27.39 $0.38
GEE  JOB $0.1799
-5.3
$19.73M $210.49K $0.1799 $0.19 $19.73M 0 -$0.51
Retractable  RVP $0.65
-5.9
$19.49M $61.12K $0.63 $0.6899 $19.49M 0 -$0.76
RENN Fund  RCG $2.65
+1.15
$18.59M $16.85K $2.6 $2.68 $18.59M 3.35 $0.79
AgEagle Aerial Systems, Inc.  UAVS $1.3
+8.33
$18.1M $6.38M $1.17 $1.4 $18.1M 0.00037 $3.47K
Planet Green  PLAG $2.47
-0.8
$17.99M $1.28M $2.3 $2.55 $17.99M 0 -$1.04
Barnwell Industries  BRN $1.77
+28.26
$17.79M $5.84M $1.4 $2.05 $17.79M 0 -$0.71
Birks  BGI $0.91
+3.42
$17.57M $60.7K $0.8499 $0.93 $17.57M 0 -$0.23
Cohen & Company  COHN $8.2
-0.29
$16.84M $1.23K $8.17 $8.2 $16.84M 0 -$1.17
American Shared Hospital Services  AMS $2.37
-2.07
$15.29M $3.29K $2.36 $2.43 $15.29M 11.28 $0.21
Can-Fite BioPharma  CANF $1.07
-0.93
$13.78M $38.95K $1.05 $1.09 $13.78M 0 $0
Air Industries  AIRI $3.41
-3.67
$12.84M $32.8K $3.38 $3.58 $12.84M 0 -$0.47
CEL-SCI  CVM $2.25
-5.06
$11.55M $151.05K $2.2 $2.37 $11.55M 0 -$12.3
BiomX  PHGE $0.4099
-2.62
$10.71M $253.86K $0.4 $0.44 $10.71M 0.017 $23.03
Avalon  AWX $2.42
-2.72
$9.44M $165.06K $2.1 $2.59 $9.44M 11.52 $0.21
Emerson Radio  MSN $0.4199
0
$8.84M $8.18K $0.4199 $0.44 $8.84M 0 -$0.15
DSS  DSS $0.9699
-0.02
$8.82M $7.32K $0.9399 $0.9899 $8.82M 0 -$6.6
cbdMD  YCBD $0.8599
-0.43
$7.65M $70.06K $0.8299 $0.91 $7.65M 0.0099 $86.16
Ambow Education Holding  AMBO $2.65
-1.14
$7.58M $1.07K $2.51 $2.66 $7.58M 24.12 $0.11
Universal Safety Products  UUU $3.11
+1.3
$7.19M $16.2K $3.01 $3.12 $7.19M 0 -$0.55
SunLink Health Systems  SSY $0.9799
-3.11
$6.89M $113.66K $0.8699 $1 $6.89M 0 -$0.39
Boqii Holding  BQ $2.12
-3.2
$6.51M $18.6K $2.1 $2.18 $6.51M 0 -$8.34
New Concept Energy  GBR $1.15
+1.3
$5.9M $1.35M $1.1 $1.6 $5.9M 0 -$0.03
Moving iMage  MITQ $0.55
0
$5.47M $49.45K $0.55 $0.5799 $5.47M 0 -$0.12
China Pharma  CPHI $1.63
+2.52
$5.32M $14.07K $1.53 $1.63 $5.32M 0 -$2.22
Splash Beverage  SBEV $2.88
-9.15
$4.46M $16.02K $2.85 $3.08 $4.46M 0 -$16.8
Matinas BioPharma  MTNB $0.8399
-4.55
$4.27M $62.65K $0.8399 $0.8699 $4.27M 0 -$3.97
Theriva Biologics  TOVX $0.4799
-3.98
$3.93M $152.88K $0.46 $0.5 $3.93M 0 -$13.05
Power REIT  PW $1.14
-0.94
$3.86M $7.31K $1.13 $1.15 $3.86M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.5999
-6.77
$3.49M $11.12K $0.5999 $0.63 $3.49M 0.024 $24.38
IT Tech Packaging  ITP $0.2
-3.82
$3.37M $694.84K $0.19 $0.2099 $3.37M 0 -$0.96
Oragenics  OGEN $4.36
-5.83
$3.12M $80.23K $4.13 $4.83 $3.12M 0 -$30.6
Eason Technology  DXF $5.77
-8.41
$1.35M $72.24K $5.58 $6.3 $1.35M 0 -$1,431
Pacific Gas and Electric Company  PCG-PA $21.24
-0.09
$5.62B $8.03K $20.98 $21.24 $5.62B 11.77 $1.8
Pacific Gas and Electric Company  PCG-PB $19.24
-0.16
$5.09B $2.07K $19.24 $19.42 $5.09B 10.66 $1.8
Pacific Gas and Electric Company  PCG-PE $18.06
0
$4.77B $100 $17.6 $18.06 $4.77B 10.00 $1.8
Pacific Gas and Electric Company  PCG-PD $17.1
-0.7
$4.52B $11.98K $16.78 $17.35 $4.52B 9.47 $1.8
Pacific Gas and Electric Company  PCG-PG $16.5
-1.11
$4.36B $1K $16.5 $17 $4.36B 9.14 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.14
0
$4.24B $254 $27.14 $27.14 $4.24B 7.64 $3.55
Pacific Gas and Electric Company  PCG-PH $15.7
0
$4.15B $3K $15.51 $15.7 $4.15B 8.70 $1.8
Seaboard  SEB $2,698.93
-1.82
$2.67B $1.31K $2,698.93 $2,770.62 $2.67B 26.73 $100.94
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74.49
-0.01
$260.63M $1.25K $74.49 $74.49 $260.63M 16.51 $4.51
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $14.3
-1.18
$183.79M $5.69K $13.21 $15.24 $183.79M 0 -$0.6
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.64
0
$113.98M $111 $21.64 $21.64 $113.98M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.95
-0.18
$99.14M $523 $21.95 $21.95 $99.14M 2.98 $7.36
The Gabelli Global Utility & Income Trust  GLU-PB $50.62
0
$98.07M $234 $50.62 $50.62 $98.07M 18.52 $2.73
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Income Opportunity Realty Investors  IOR $18.1
0
$73.6M $53 $18.1 $18.1 $73.6M 16.60 $1.09
AMCON Distributing Company  DIT $97.21
-5.6
$62.75M $473 $97.21 $100.41 $62.75M 39.35 $2.47
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Flanigan's Enterprises  BDL $30.65
-1.29
$56.97M $2.44K $30.23 $30.65 $56.97M 13.99 $2.19
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
The LGL  LGL $6.8
0
$36.65M $2.93K $6.8 $6.8 $36.65M 85.00 $0.08
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
InnSuites Hospitality Trust  IHT $2.33
0
$20.42M $73 $2.2 $2.35 $20.42M 0 -$0.16
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Chicago Rivet & Machine  CVR $13.58
-0.88
$13.12M $1.57K $13.22 $13.58 $13.12M 0 -$4.67
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看