结果页面 2，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (265)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (7)
- 钢 (1)
- 汽车零部件 (3)
- 服装制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (14)
- 银行 – 区域 (6)
- 抵押贷款融资 (3)
- 资本市场 (1)
- 空壳公司 (21)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (18)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (1)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (16)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
- 航空航天与国防 (4)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (3)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (3)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtant Medical XTNT | $0.6199 — |
-4.23
|
$86.73M — | $19.32K — | $0.6199 — | $0.67 — | $86.73M — | 0 | -$0.09 — | |
| abrdn Global Income Fund FCO | $6.35 — |
-0.47
|
$85.43M — | $60.74K — | $6.31 — | $6.41 — | $85.43M — | 9.76 | $0.65 — | |
| inTEST INTT | $6.83 — |
-1.3
|
$85.33M — | $24.79K — | $6.74 — | $7.17 — | $85.33M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $6.61 — |
-0.15
|
$77.76M — | $7.55K — | $6.48 — | $6.82 — | $77.76M — | 38.88 | $0.17 — | |
| Indonesia Energy INDO | $5.18 — |
+46.33
|
$72.05M — | $37.35M — | $4.32 — | $5.78 — | $72.05M — | 0 | -$0.55 — | |
| Clough Global Dividend and Income Fund GLV | $5.61 — |
+0.18
|
$69.62M — | $3.37K — | $5.58 — | $5.61 — | $69.62M — | 4.45 | $1.26 — | |
| PEDEVCO PED | $0.76 — |
+3.44
|
$69.22M — | $1.5M — | $0.75 — | $0.8199 — | $69.22M — | 3.98 | $0.19 — | |
| Milestone Scientific MLSS | $0.88 — |
-1.13
|
$69.06M — | $60.57K — | $0.88 — | $0.9 — | $69.06M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.87 — |
-6.97
|
$67.68M — | $17.41K — | $1.87 — | $1.99 — | $67.68M — | 0 | -$0.4 — | |
| Laird Superfood LSF | $6.29 — |
-3.23
|
$66.48M — | $22.72K — | $6.25 — | $6.65 — | $66.48M — | 0 | -$0.09 — | |
| VolitionRx VNRX | $0.64 — |
+6.67
|
$65.5M — | $701.71K — | $0.5699 — | $0.67 — | $65.5M — | 0 | -$0.27 — | |
| Sachem Capital SACH | $1.23 — |
+3.36
|
$58.19M — | $544.41K — | $1.17 — | $1.25 — | $58.19M — | 0 | -$1.01 — | |
| Solitario Resources XPL | $0.68 — |
-0.29
|
$56.21M — | $51.43K — | $0.67 — | $0.6999 — | $56.21M — | 0 | -$0.07 — | |
| Flexible FSI | $4.25 — |
-3.19
|
$53.75M — | $4.2K — | $4.25 — | $4.3 — | $53.75M — | 23.61 | $0.18 — | |
| OptimumBank OPHC | $4.41 — |
-3.08
|
$51.82M — | $5.23K — | $4.41 — | $4.51 — | $51.82M — | 3.29 | $1.34 — | |
| Inuvo INUV | $3.55 — |
-0.28
|
$51.21M — | $93.26K — | $3.32 — | $3.56 — | $51.21M — | 0 | -$0.3 — | |
| Intellinetics INLX | $11.6 — |
-2.36
|
$50.05M — | $12.61K — | $11.6 — | $11.71 — | $50.05M — | 0 | -$0.26 — | |
| Alpha Pro Tech APT | $4.57 — |
-1.72
|
$49.65M — | $22.88K — | $4.56 — | $4.7 — | $49.65M — | 12.69 | $0.36 — | |
| Actinium Pharmaceuticals ATNM | $1.49 — |
-6.29
|
$46.48M — | $488.14K — | $1.47 — | $1.62 — | $46.48M — | 0 | -$1.47 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+5.76
|
$44.58M — | $3.03M — | $0.5999 — | $0.65 — | $44.58M — | 0 | -$0.13 — | |
| Top Ships TOPS | $9.62 — |
+4
|
$44.5M — | $207.74K — | $8.73 — | $9.74 — | $44.5M — | 8.82 | $1.09 — | |
| Westwater Resources WWR | $0.56 — |
-6.51
|
$42.5M — | $514.96K — | $0.54 — | $0.5899 — | $42.5M — | 0 | -$0.21 — | |
| Cryo-Cell CCEL | $5.09 — |
-1.55
|
$41.14M — | $2.41K — | $5.09 — | $5.23 — | $41.14M — | 509.00 | $0.01 — | |
| Zedge ZDGE | $2.78 — |
-0.71
|
$38.55M — | $872.88K — | $2.69 — | $3.19 — | $38.55M — | 0 | -$0.13 — | |
| CPI Aerostructures CVU | $2.92 — |
+1.04
|
$37.96M — | $31.23K — | $2.85 — | $2.98 — | $37.96M — | 19.46 | $0.15 — | |
| The Marygold Companies MGLD | $0.8 — |
-0.14
|
$34.65M — | $13.32K — | $0.8 — | $0.92 — | $34.65M — | 0 | -$0.16 — | |
| WidePoint WYY | $3.02 — |
-8.48
|
$29.54M — | $88.18K — | $3.02 — | $3.3 — | $29.54M — | 0 | -$0.22 — | |
| Network-1 NTIP | $1.2 — |
-3.23
|
$27.42M — | $1.78K — | $1.2 — | $1.23 — | $27.42M — | 0 | -$0.11 — | |
| Battalion Oil BATL | $1.64 — |
+14.65
|
$26.99M — | $5.19M — | $1.3 — | $1.88 — | $26.99M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $15.65 — |
+119.19
|
$24.55M — | $28.27M — | $12.74 — | $19.74 — | $24.55M — | 0 | -$8 — | |
| Mexco Energy MXC | $11.91 — |
+40.45
|
$24.37M — | $408.44K — | $9.41 — | $14.03 — | $24.37M — | 18.90 | $0.63 — | |
| NanoViricides NNVC | $1.51 — |
0
|
$24.27M — | $304.39K — | $1.45 — | $1.53 — | $24.27M — | 0 | -$0.69 — | |
| IGC Pharma IGC | $0.2999 — |
-3.23
|
$23.91M — | $357.51K — | $0.2999 — | $0.32 — | $23.91M — | 0 | -$0.12 — | |
| Trio-Tech TRT | $5.43 — |
+5.66
|
$23.4M — | $1.65K — | $5.43 — | $5.45 — | $23.4M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.69 — |
-4.15
|
$22.84M — | $19K — | $3.69 — | $3.82 — | $22.84M — | 0 | -$1.01 — | |
| CKX Lands CKX | $10.41 — |
-1.33
|
$21.37M — | $1.9K — | $10.2 — | $10.49 — | $21.37M — | 27.39 | $0.38 — | |
| GEE JOB | $0.1799 — |
-5.3
|
$19.73M — | $210.49K — | $0.1799 — | $0.19 — | $19.73M — | 0 | -$0.51 — | |
| Retractable RVP | $0.65 — |
-5.9
|
$19.49M — | $61.12K — | $0.63 — | $0.6899 — | $19.49M — | 0 | -$0.76 — | |
| RENN Fund RCG | $2.65 — |
+1.15
|
$18.59M — | $16.85K — | $2.6 — | $2.68 — | $18.59M — | 3.35 | $0.79 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.3 — |
+8.33
|
$18.1M — | $6.38M — | $1.17 — | $1.4 — | $18.1M — | 0.00037 | $3.47K — | |
| Planet Green PLAG | $2.47 — |
-0.8
|
$17.99M — | $1.28M — | $2.3 — | $2.55 — | $17.99M — | 0 | -$1.04 — | |
| Barnwell Industries BRN | $1.77 — |
+28.26
|
$17.79M — | $5.84M — | $1.4 — | $2.05 — | $17.79M — | 0 | -$0.71 — | |
| Birks BGI | $0.91 — |
+3.42
|
$17.57M — | $60.7K — | $0.8499 — | $0.93 — | $17.57M — | 0 | -$0.23 — | |
| Cohen & Company COHN | $8.2 — |
-0.29
|
$16.84M — | $1.23K — | $8.17 — | $8.2 — | $16.84M — | 0 | -$1.17 — | |
| American Shared Hospital Services AMS | $2.37 — |
-2.07
|
$15.29M — | $3.29K — | $2.36 — | $2.43 — | $15.29M — | 11.28 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.07 — |
-0.93
|
$13.78M — | $38.95K — | $1.05 — | $1.09 — | $13.78M — | 0 | $0 — | |
| Air Industries AIRI | $3.41 — |
-3.67
|
$12.84M — | $32.8K — | $3.38 — | $3.58 — | $12.84M — | 0 | -$0.47 — | |
| CEL-SCI CVM | $2.25 — |
-5.06
|
$11.55M — | $151.05K — | $2.2 — | $2.37 — | $11.55M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4099 — |
-2.62
|
$10.71M — | $253.86K — | $0.4 — | $0.44 — | $10.71M — | 0.017 | $23.03 — | |
| Avalon AWX | $2.42 — |
-2.72
|
$9.44M — | $165.06K — | $2.1 — | $2.59 — | $9.44M — | 11.52 | $0.21 — | |
| Emerson Radio MSN | $0.4199 — |
0
|
$8.84M — | $8.18K — | $0.4199 — | $0.44 — | $8.84M — | 0 | -$0.15 — | |
| DSS DSS | $0.9699 — |
-0.02
|
$8.82M — | $7.32K — | $0.9399 — | $0.9899 — | $8.82M — | 0 | -$6.6 — | |
| cbdMD YCBD | $0.8599 — |
-0.43
|
$7.65M — | $70.06K — | $0.8299 — | $0.91 — | $7.65M — | 0.0099 | $86.16 — | |
| Ambow Education Holding AMBO | $2.65 — |
-1.14
|
$7.58M — | $1.07K — | $2.51 — | $2.66 — | $7.58M — | 24.12 | $0.11 — | |
| Universal Safety Products UUU | $3.11 — |
+1.3
|
$7.19M — | $16.2K — | $3.01 — | $3.12 — | $7.19M — | 0 | -$0.55 — | |
| SunLink Health Systems SSY | $0.9799 — |
-3.11
|
$6.89M — | $113.66K — | $0.8699 — | $1 — | $6.89M — | 0 | -$0.39 — | |
| Boqii Holding BQ | $2.12 — |
-3.2
|
$6.51M — | $18.6K — | $2.1 — | $2.18 — | $6.51M — | 0 | -$8.34 — | |
| New Concept Energy GBR | $1.15 — |
+1.3
|
$5.9M — | $1.35M — | $1.1 — | $1.6 — | $5.9M — | 0 | -$0.03 — | |
| Moving iMage MITQ | $0.55 — |
0
|
$5.47M — | $49.45K — | $0.55 — | $0.5799 — | $5.47M — | 0 | -$0.12 — | |
| China Pharma CPHI | $1.63 — |
+2.52
|
$5.32M — | $14.07K — | $1.53 — | $1.63 — | $5.32M — | 0 | -$2.22 — | |
| Splash Beverage SBEV | $2.88 — |
-9.15
|
$4.46M — | $16.02K — | $2.85 — | $3.08 — | $4.46M — | 0 | -$16.8 — | |
| Matinas BioPharma MTNB | $0.8399 — |
-4.55
|
$4.27M — | $62.65K — | $0.8399 — | $0.8699 — | $4.27M — | 0 | -$3.97 — | |
| Theriva Biologics TOVX | $0.4799 — |
-3.98
|
$3.93M — | $152.88K — | $0.46 — | $0.5 — | $3.93M — | 0 | -$13.05 — | |
| Power REIT PW | $1.14 — |
-0.94
|
$3.86M — | $7.31K — | $1.13 — | $1.15 — | $3.86M — | 0 | -$7.29 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
-6.77
|
$3.49M — | $11.12K — | $0.5999 — | $0.63 — | $3.49M — | 0.024 | $24.38 — | |
| IT Tech Packaging ITP | $0.2 — |
-3.82
|
$3.37M — | $694.84K — | $0.19 — | $0.2099 — | $3.37M — | 0 | -$0.96 — | |
| Oragenics OGEN | $4.36 — |
-5.83
|
$3.12M — | $80.23K — | $4.13 — | $4.83 — | $3.12M — | 0 | -$30.6 — | |
| Eason Technology DXF | $5.77 — |
-8.41
|
$1.35M — | $72.24K — | $5.58 — | $6.3 — | $1.35M — | 0 | -$1,431 — | |
| Pacific Gas and Electric Company PCG-PA | $21.24 — |
-0.09
|
$5.62B — | $8.03K — | $20.98 — | $21.24 — | $5.62B — | 11.77 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.24 — |
-0.16
|
$5.09B — | $2.07K — | $19.24 — | $19.42 — | $5.09B — | 10.66 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $18.06 — |
0
|
$4.77B — | $100 — | $17.6 — | $18.06 — | $4.77B — | 10.00 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.1 — |
-0.7
|
$4.52B — | $11.98K — | $16.78 — | $17.35 — | $4.52B — | 9.47 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $16.5 — |
-1.11
|
$4.36B — | $1K — | $16.5 — | $17 — | $4.36B — | 9.14 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.24B — | $254 — | $27.14 — | $27.14 — | $4.24B — | 7.64 | $3.55 — | |
| Pacific Gas and Electric Company PCG-PH | $15.7 — |
0
|
$4.15B — | $3K — | $15.51 — | $15.7 — | $4.15B — | 8.70 | $1.8 — | |
| Seaboard SEB | $2,698.93 — |
-1.82
|
$2.62B — | $1.31K — | $2,698.93 — | $2,770.62 — | $2.62B — | 26.73 | $100.94 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $74.49 — |
-0.01
|
$260.59M — | $1.25K — | $74.49 — | $74.49 — | $260.59M — | 16.51 | $4.51 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.3 — |
-1.18
|
$183.79M — | $5.69K — | $13.21 — | $15.24 — | $183.79M — | 0 | -$0.6 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.64 — |
0
|
$113.98M — | $111 — | $21.64 — | $21.64 — | $113.98M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.95 — |
-0.18
|
$99.14M — | $523 — | $21.95 — | $21.95 — | $99.14M — | 2.98 | $7.36 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.62 — |
0
|
$98.07M — | $234 — | $50.62 — | $50.62 — | $98.07M — | 18.52 | $2.73 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.1 — |
0
|
$73.6M — | $53 — | $18.1 — | $18.1 — | $73.6M — | 16.60 | $1.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}