$2.84T
Capitalisation boursière totale
$207.12B
Volume total
BTC 57.71%     ETH 8.79%
Prépondérance

Page de résultat 2 pour Bourse : NYSE American Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xtant Medical  XTNT $0.4299
-4.4
$67.76M $14.53K $0.4299 $0.4699 $67.76M 0 -$0.13
Cryo-Cell  CCEL $6.99
+4.02
$66.25M $7.35K $6.84 $7 $66.25M 0 -$1.07
Laird Superfood  LSF $5.98
-4.32
$64.3M $88.08K $5.67 $6.4 $64.3M 0 -$0.18
Alpha Pro Tech  APT $5.24
+0.21
$59.52M $10.57K $5.2 $5.3 $59.52M 14.16 $0.37
VolitionRx  VNRX $0.6199
-0.28
$59.34M $48.64K $0.5899 $0.6199 $59.34M 0 -$0.36
iBio  IBIO $5.93
-7.49
$58.56M $388.69K $5.6 $6.47 $58.56M 4.56 $1.3
Fury Gold Mines  FURY $0.3699
-0.33
$55.45M $3.64K $0.3699 $0.3699 $55.45M 0 -$0.06
Comstock  LODE $2.33
-4.82
$55.43M $177.27K $2.27 $2.43 $55.43M 0 -$1.2
Solitario Resources  XPL $0.65
-3.72
$54.98M $42.3K $0.65 $0.68 $54.98M 0 -$0.06
Inuvo  INUV $0.34
-7.23
$53.88M $330.77K $0.33 $0.3699 $53.88M 0 -$0.04
Sachem Capital  SACH $1.03
-8.04
$52.6M $340.88K $1.03 $1.11 $52.6M 0 -$0.19
Gold Resource  GORO $0.46
-3.32
$51.52M $349K $0.46 $0.4799 $51.52M 0 -$0.49
OptimumBank  OPHC $4.08
-4
$49.15M $39.28K $4 $4.3 $49.15M 3.06 $1.33
CPI Aerostructures  CVU $3.6
-4.26
$48.88M $49.17K $3.55 $3.82 $48.88M 2.62 $1.37
The Marygold Companies  MGLD $0.9699
-6.34
$44.85M $84 $0.9499 $1.08 $44.85M 0 -$0.14
Westwater Resources  WWR $0.65
-0.54
$44.76M $131.65K $0.64 $0.65 $44.76M 0 -$0.13
WidePoint  WYY $3.58
-5.54
$37.15M $20.25K $3.54 $3.79 $37.15M 0 -$0.32
Actinium Pharmaceuticals  ATNM $1.06
-7.83
$35.88M $214.33K $1.06 $1.16 $35.88M 0 -$1.39
Indonesia Energy  INDO $2.56
-3.28
$35.52M $54.9K $2.56 $2.63 $35.52M 0 -$0.36
The LGL  LGL $6.34
-3.76
$35.42M $728 $6.34 $6.6 $35.42M 90.59 $0.07
Zedge  ZDGE $2.35
-3.69
$34.51M $42.54K $2.28 $2.48 $34.51M 0 -$0.67
Network-1  NTIP $1.38
+1.47
$32.26M $365 $1.38 $1.38 $32.26M 0 -$0.13
Top Ships  TOPS $6.03
0
$27.9M $13.28K $5.98 $6.07 $27.9M 0 -$13.56
Trio-Tech  TRT $6.18
-0.67
$26.27M $924 $6.11 $6.18 $26.27M 47.53 $0.13
CEL-SCI  CVM $0.33
+1.34
$25.82M $95.01K $0.32 $0.33 $25.82M 0 -$0.48
Battalion Oil  BATL $1.41
-2.08
$24.49M $11.11K $1.4 $1.46 $24.49M 0 -$0.38
GEE  JOB $0.22
+0.14
$24.43M $89.26K $0.22 $0.23 $24.43M 0 -$0.22
CKX Lands  CKX $11.86
-1.08
$24.3M $2.11K $11.86 $12.03 $24.3M 51.56 $0.23
Paramount Gold Nevada  PZG $0.3599
-0.28
$24.27M $226.67K $0.3499 $0.38 $24.27M 0 -$0.12
Retractable  RVP $0.8
+3.81
$23.92M $52.44K $0.79 $0.8299 $23.92M 0 -$0.53
Palatin  PTN $0.8399
-0.92
$23.52M $119.49K $0.8199 $0.8699 $23.52M 0 -$1.54
Birks  BGI $1.06
-10.17
$22.79M $219.84K $1.05 $1.17 $22.79M 0 -$0.22
Mexco Energy  MXC $10.66
-3.27
$22.38M $1.45K $10.55 $10.66 $22.38M 16.92 $0.63
IGC Pharma  IGC $0.27
-3.42
$22.32M $78.51K $0.27 $0.28 $22.32M 0 -$0.12
SIFCO Industries  SIF $3.16
<0.01
$19.98M $355 $3.16 $3.16 $19.98M 0 -$1.17
NanoViricides  NNVC $1.12
-6.3
$19.34M $778.14K $1.11 $1.19 $19.34M 0 -$0.71
American Shared Hospital Services  AMS $2.86
+0.58
$18.92M $4.94K $2.84 $2.94 $18.92M 4.68 $0.61
Houston American Energy  HUSA $1.05
+1.94
$18.23M $69.68K $1 $1.05 $18.23M 0 -$0.73
Cohen & Company  COHN $9.11
-1.42
$18.23M $288 $9.11 $9.11 $18.23M 2.20 $4.14
AgEagle Aerial Systems, Inc.  UAVS $1.25
-6.72
$15.3M $230.05K $1.21 $1.31 $15.3M 0 -$251.1
Barnwell Industries  BRN $1.32
-2.21
$14.36M $7.65K $1.28 $1.36 $14.36M 0 -$0.68
Planet Green  PLAG $1.95
+0.26
$14.16M $871 $1.95 $1.95 $14.16M 0 -$1.45
Air Industries  AIRI $3.7
-1.86
$13.55M $11.9K $3.55 $3.75 $13.55M 0 -$0.18
Avalon  AWX $3.23
-1.22
$12.75M $1.29K $3.23 $3.31 $12.75M 12.91 $0.25
BiomX  PHGE $0.67
+7.11
$12.15M $210.9K $0.64 $0.76 $12.15M 0 -$3.26
Can-Fite BioPharma  CANF $1.61
-6.2
$10.06M $51.72K $1.6 $1.7 $10.06M 0 -$2.6
Emerson Radio  MSN $0.44
-4.35
$9.68M $49.46K $0.44 $0.5 $9.68M 0 -$0.15
Splash Beverage  SBEV $0.14
-5.49
$9.36M $246.06K $0.14 $0.1499 $9.36M 0 -$0.42
AIM ImmunoTech  AIM $0.1199
-2.16
$9.08M $461.18K $0.11 $0.1199 $9.08M 0 -$0.47
Fresh Vine Wine  VINE $0.46
-7.72
$8.6M $68.32K $0.45 $0.54 $8.6M 0 -$0.27
SunLink Health Systems  SSY $0.9899
-9.17
$7.67M $58.98K $0.9899 $1.11 $7.67M 0 -$0.42
DSS  DSS $0.8699
-3.22
$7.05M $2.89K $0.8699 $0.8699 $7.05M 0 -$9.64
Moving iMage  MITQ $0.5799
+7.98
$6.16M $2.44K $0.5799 $0.5799 $6.16M 0 -$0.16
Ambow Education Holding  AMBO $2.09
-0.48
$5.79M $1.02K $2.03 $2.09 $5.79M 0 -$0.33
New Concept Energy  GBR $1.05
0
$5.49M $5.03K $1.04 $1.05 $5.49M 0 -$0.03
Universal Security Instruments  UUU $2.01
+1.8
$4.71M $2.13K $2 $2.01 $4.71M 0 -$0.55
1847 Holdings LLC  EFSH $0.14
-11.28
$4.05M $762.76K $0.13 $0.1499 $4.05M 0 -$23,460
Theriva Biologics  TOVX $1.33
-7.64
$4.01M $27.15K $1.33 $1.5 $4.01M 0 -$32.59
China Pharma  CPHI $0.1799
-5.74
$3.91M $249.95K $0.1799 $0.19 $3.91M 0 -$0.25
IT Tech Packaging  ITP $0.33
-1.36
$3.85M $62.89K $0.33 $0.33 $3.85M 0 -$0.98
Oragenics  OGEN $0.26
-4.07
$3.81M $285.08K $0.25 $0.27 $3.81M 0 -$6.97
Power REIT  PW $1.02
-2.86
$3.79M $28.4K $1.01 $1.05 $3.79M 0 -$7.08
Boqii Holding  BQ $3.07
0
$3.33M $10.64K $3.07 $3.23 $3.33M 0 -$8.24
Better Choice Company  BTTR $1.53
-6.71
$3.25M $40.65K $1.53 $1.7 $3.25M 0 -$19.6
NovaBay Pharmaceuticals  NBY $0.5799
-0.12
$2.95M $25.99K $0.5699 $0.5899 $2.95M 0 -$74.6
Matinas BioPharma  MTNB $0.55
-5.14
$2.95M $66.36K $0.55 $0.5999 $2.95M 0 -$4.74
cbdMD  YCBD $0.34
-8.36
$2.31M $292.3K $0.33 $0.38 $2.31M 0 -$1.34
Eason Technology  DXF $8
-2.56
$1.85M $4.58K $7.51 $8.1 $1.85M 0 -$1,413
Pacific Gas and Electric Company  PCG-PB $20.06
0
$5.3B $56 $20.06 $20.06 $5.3B 11.11 $1.8
Pacific Gas and Electric Company  PCG-PE $18.22
0
$4.82B $10 $18.22 $18.22 $4.82B 10.09 $1.8
Pacific Gas and Electric Company  PCG-PD $18.05
+0.42
$4.77B $3.42K $17.98 $18.43 $4.77B 10.00 $1.8
Pacific Gas and Electric Company  PCG-PG $17.25
-1.71
$4.56B $389 $17.25 $17.25 $4.56B 9.56 $1.8
Pacific Gas and Electric Company  PCG-PH $16.35
-1.8
$4.32B $300 $16.35 $16.35 $4.32B 9.06 $1.8
Grupo Simec, S.A.B. de C.V  SIM $25.49
0
$4.05B $58 $24.9 $25.61 $4.05B 7.56 $3.37
Seaboard  SEB $2,772.21
+0.19
$2.73B $300 $2,727.74 $2,836.9 $2.73B 30.54 $90.76
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
New England Realty Associates Limited Partnership  NEN $79.01
0
$276.61M $117 $79.01 $79.01 $276.61M 20.41 $3.87
Ellomay Capital  ELLO $15.76
-1.81
$206.28M $25 $15.2 $16.04 $206.28M 0 -$0.19
Ellsworth Growth and Income Fund  ECF-PA $22.18
-0.33
$116.81M $350 $22.18 $22.18 $116.81M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bancroft Fund  BCV-PA $22.65
-0.13
$102.3M $100 $22.65 $22.65 $102.3M 3.07 $7.36
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.7
+0.16
$98.22M $417 $50.7 $50.7 $98.22M 18.55 $2.73
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
AMCON Distributing Company  DIT $134.8
+2.13
$87.01M $666 $130 $134.8 $87.01M 22.69 $5.94
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Income Opportunity Realty Investors  IOR $17.2
0
$69.94M $218 $17.2 $17.2 $69.94M 11.78 $1.46
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici