Result Page 2 for Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (288)
NYSE American (288)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (28)
- Banks-Regional (5)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (24)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cryo-Cell CCEL | $7.46 — |
-6.75
|
$61.82M — | $38.04K — | $7.32 — | $8.15 — | $61.82M — | 0 | -$1.14 — | |
Fury Gold Mines FURY | $0.4199 — |
+2.77
|
$61.1M — | $120.34K — | $0.39 — | $0.4299 — | $61.1M — | 0 | -$0.09 — | |
VolitionRx VNRX | $0.76 — |
+1.88
|
$59.57M — | $287.53K — | $0.7299 — | $0.79 — | $59.57M — | 0 | -$0.5 — | |
Matinas BioPharma MTNB | $0.27 — |
-6.52
|
$58.88M — | $1.2M — | $0.27 — | $0.2899 — | $58.88M — | 0 | -$0.1 — | |
Blue Ridge Bankshares BRBS | $2.69 — |
+2.28
|
$51.64M — | $42.46K — | $2.62 — | $2.7 — | $51.64M — | 0 | -$2.73 — | |
BK BKTI | $14.6 — |
+0.55
|
$51.47M — | $14.24K — | $14.35 — | $15.33 — | $51.47M — | 0 | -$0.65 — | |
The Marygold Companies MGLD | $1.29 — |
-8.51
|
$50.87M — | $993 — | $1.29 — | $1.34 — | $50.87M — | 0 | -$0.03 — | |
KULR Technology KULR | $0.38 — |
-7.32
|
$50.61M — | $12.47M — | $0.3499 — | $0.4299 — | $50.61M — | 0 | -$0.2 — | |
Issuer Direct ISDR | $12.92 — |
-3.73
|
$49.29M — | $6.97K — | $12.84 — | $13.15 — | $49.29M — | 64.59 | $0.2 — | |
Network-1 NTIP | $2.07 — |
+0.98
|
$48.67M — | $8.32K — | $2 — | $2.1 — | $48.67M — | 0 | -$0.06 — | |
Americas Gold and Silver USAS | $0.22 — |
+6.02
|
$48.29M — | $1.98M — | $0.2099 — | $0.22 — | $48.29M — | 0 | -$0.17 — | |
Solitario Resources XPL | $0.5999 — |
-0.03
|
$47.77M — | $124.7K — | $0.5899 — | $0.6199 — | $47.77M — | 0 | -$0.05 — | |
Inuvo INUV | $0.34 — |
-6.88
|
$47.54M — | $520.27K — | $0.34 — | $0.39 — | $47.54M — | 0 | -$0.08 — | |
Milestone Scientific MLSS | $0.6199 — |
-1.03
|
$47.46M — | $139.76K — | $0.5999 — | $0.67 — | $47.46M — | 0 | -$0.09 — | |
Comstock LODE | $0.3599 — |
+2.48
|
$42.14M — | $374.64K — | $0.3499 — | $0.38 — | $42.14M — | 4.04 | $0.09 — | |
Zedge ZDGE | $2.77 — |
+2.21
|
$40.33M — | $15.69K — | $2.65 — | $2.84 — | $40.33M — | 0 | -$1.19 — | |
GEE JOB | $0.3599 — |
-1.56
|
$39.1M — | $199.18K — | $0.3599 — | $0.3699 — | $39.1M — | 5.99 | $0.06 — | |
Gold Resource GORO | $0.4299 — |
+8.35
|
$38.55M — | $1.01M — | $0.4 — | $0.45 — | $38.55M — | 0 | -$0.19 — | |
Intellinetics INLX | $8.83 — |
+1.03
|
$35.97M — | $18.43K — | $7.69 — | $8.83 — | $35.97M — | 55.18 | $0.16 — | |
Retractable RVP | $1.2 — |
+0.84
|
$35.92M — | $42.37K — | $1.19 — | $1.22 — | $35.92M — | 0 | -$0.37 — | |
The Arena AREN | $1.18 — |
+5.36
|
$34.78M — | $34.59K — | $1.11 — | $1.18 — | $34.78M — | 0 | -$2.92 — | |
The LGL LGL | $6.35 — |
0
|
$33.99M — | $6.67K — | $6.35 — | $6.68 — | $33.99M — | 211.66 | $0.03 — | |
Palatin PTN | $1.87 — |
+16.87
|
$30.18M — | $395.27K — | $1.61 — | $1.92 — | $30.18M — | 0 | -$2.98 — | |
CPI Aerostructures CVU | $2.34 — |
+2.18
|
$29.65M — | $43.15K — | $2.23 — | $2.38 — | $29.65M — | 3.16 | $0.74 — | |
Westwater Resources WWR | $0.4899 — |
-0.2
|
$27.88M — | $179.56K — | $0.4799 — | $0.52 — | $27.88M — | 0 | -$0.15 — | |
Superior Drilling Products SDPI | $0.91 — |
+1.92
|
$27.78M — | $177.92K — | $0.9 — | $0.92 — | $27.78M — | 3.65 | $0.25 — | |
United States Antimony UAMY | $0.25 — |
-3.1
|
$26.91M — | $313.82K — | $0.25 — | $0.25 — | $26.91M — | 0 | -$0.04 — | |
Trio-Tech TRT | $6.36 — |
+0.47
|
$26.52M — | $4.35K — | $6.32 — | $6.4 — | $26.52M — | 30.28 | $0.21 — | |
Loop Media LPTV | $0.3699 — |
+4.27
|
$25.96M — | $126.88K — | $0.33 — | $0.39 — | $25.96M — | 0 | -$0.56 — | |
IGC Pharma IGC | $0.4 — |
-1.6
|
$25.49M — | $302.66K — | $0.39 — | $0.4099 — | $25.49M — | 0 | -$0.26 — | |
Paramount Gold Nevada PZG | $0.4099 — |
+0.92
|
$24.54M — | $1.42M — | $0.4 — | $0.4199 — | $24.54M — | 0 | -$0.12 — | |
Barnwell Industries BRN | $2.36 — |
<0.01
|
$23.67M — | $917 — | $2.36 — | $2.4 — | $23.67M — | 0 | -$0.28 — | |
Flexible FSI | $1.88 — |
-1.05
|
$23.38M — | $11.56K — | $1.88 — | $1.91 — | $23.38M — | 6.26 | $0.3 — | |
AIM ImmunoTech AIM | $0.4699 — |
+6.32
|
$23M — | $421.49K — | $0.45 — | $0.5 — | $23M — | 0 | -$0.43 — | |
WidePoint WYY | $2.59 — |
+1.57
|
$22.91M — | $71.76K — | $2.25 — | $2.6 — | $22.91M — | 0 | -$1.33 — | |
Laird Superfood LSF | $2.4 — |
-7.69
|
$22.6M — | $208.22K — | $2.35 — | $2.63 — | $22.6M — | 0 | -$1.09 — | |
Indonesia Energy INDO | $2.16 — |
+1.41
|
$21.91M — | $20.99K — | $2.12 — | $2.18 — | $21.91M — | 0 | -$0.38 — | |
Camber Energy CEI | $0.2 — |
-3.05
|
$21.89M — | $1.73M — | $0.2 — | $0.2099 — | $21.89M — | 0 | -$0.26 — | |
Delta Apparel DLA | $2.99 — |
+0.67
|
$21.08M — | $12.8K — | $2.88 — | $3.13 — | $21.08M — | 0 | -$5.46 — | |
BiomX PHGE | $0.45 — |
+26.38
|
$20.72M — | $451.92K — | $0.3499 — | $0.45 — | $20.72M — | 0 | -$0.63 — | |
Splash Beverage SBEV | $0.46 — |
0
|
$20.16M — | $77.75K — | $0.45 — | $0.4799 — | $20.16M — | 0 | -$0.48 — | |
BM BMTX | $1.65 — |
+2.48
|
$19.59M — | $3.23K — | $1.61 — | $1.69 — | $19.59M — | 0 | -$1.52 — | |
SIFCO Industries SIF | $3.18 — |
<0.01
|
$19.41M — | $1.95K — | $3.18 — | $3.2 — | $19.41M — | 0 | -$1.47 — | |
Almaden Minerals AAU | $0.14 — |
0
|
$19.21M — | $237.57K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$0.07 — | |
Planet Green PLAG | $0.26 — |
-9.9
|
$18.74M — | $34.19K — | $0.26 — | $0.2999 — | $18.74M — | 0 | -$0.39 — | |
American Shared Hospital Services AMS | $2.95 — |
+9.67
|
$18.59M — | $76.54K — | $2.72 — | $3 — | $18.59M — | 42.14 | $0.07 — | |
Ocean Power OPTT | $0.27 — |
-1.12
|
$15.76M — | $404.51K — | $0.27 — | $0.27 — | $15.76M — | 0 | -$0.52 — | |
Air Industries AIRI | $4.7 — |
-3.89
|
$15.58M — | $25.67K — | $4.7 — | $5.3 — | $15.58M — | 0 | -$0.99 — | |
Houston American Energy HUSA | $1.33 — |
0
|
$14.51M — | $85.91K — | $1.31 — | $1.35 — | $14.51M — | 0 | -$0.01 — | |
iBio IBIO | $4.06 — |
+20.83
|
$14.15M — | $50.35M — | $3.66 — | $4.98 — | $14.15M — | 0 | -$15.25 — | |
Cohen & Company COHN | $7.14 — |
+2
|
$13.77M — | $9.88K — | $6.79 — | $7.25 — | $13.77M — | 0 | -$3.38 — | |
NanoViricides NNVC | $1.16 — |
+2.65
|
$13.66M — | $23.19K — | $1.12 — | $1.18 — | $13.66M — | 0 | -$0.8 — | |
Can-Fite BioPharma CANF | $2.22 — |
-1.77
|
$13.61M — | $7.21K — | $2.22 — | $2.29 — | $13.61M — | 0 | -$1.48 — | |
DSS DSS | $1.81 — |
-2.69
|
$12.69M — | $3.9K — | $1.81 — | $1.94 — | $12.69M — | 0 | -$11.51 — | |
InnSuites Hospitality Trust IHT | $1.32 — |
0
|
$11.89M — | $1.67K — | $1.32 — | $1.34 — | $11.89M — | 26.40 | $0.05 — | |
Fresh Vine Wine VINE | $0.7399 — |
-2.69
|
$11.81M — | $37.8K — | $0.7199 — | $0.75 — | $11.81M — | 0 | -$0.69 — | |
Emerson Radio MSN | $0.53 — |
0
|
$11.15M — | $16.08K — | $0.53 — | $0.54 — | $11.15M — | 5.88 | $0.09 — | |
Kelso KIQ | $0.14 — |
+3.85
|
$10.85M — | $189.55K — | $0.13 — | $0.14 — | $10.85M — | 0 | -$0.02 — | |
Trinity Place TPHS | $0.1499 — |
-4.34
|
$9.55M — | $426.81K — | $0.13 — | $0.1499 — | $9.55M — | 0 | -$1.01 — | |
Altisource Asset Management AAMC | $3.26 — |
-5.51
|
$9.01M — | $716 — | $3.26 — | $3.49 — | $9.01M — | 0 | -$6.12 — | |
Airspan Networks MIMO | $0.11 — |
-5.04
|
$8.43M — | $266.19K — | $0.11 — | $0.1199 — | $8.43M — | 0 | -$0.75 — | |
Theriva Biologics TOVX | $0.4699 — |
-3.2
|
$7.99M — | $42.27K — | $0.44 — | $0.4899 — | $7.99M — | 0 | -$1.14 — | |
Ashford AINC | $2.26 — |
-1.74
|
$7.26M — | $3.35K — | $2.26 — | $2.46 — | $7.26M — | 0 | -$13.68 — | |
Oragenics OGEN | $1.44 — |
+2.86
|
$6.45M — | $25.69K — | $1.41 — | $1.47 — | $6.45M — | 0 | -$4.6 — | |
Golden Minerals Company AUMN | $0.4199 — |
+33.83
|
$6.12M — | $1.39M — | $0.34 — | $0.46 — | $6.12M — | 0 | -$1.08 — | |
AgEagle Aerial Systems, Inc. UAVS | $0.79 — |
+1.55
|
$5.62M — | $313.57K — | $0.76 — | $0.8299 — | $5.62M — | 0 | -$14.8 — | |
1847 Holdings LLC EFSH | $2.03 — |
+4.1
|
$5.57M — | $126.72K — | $1.96 — | $2.23 — | $5.57M — | 0 | -$190.2 — | |
New Concept Energy GBR | $1.05 — |
-0.94
|
$5.39M — | $21.98K — | $1.05 — | $1.08 — | $5.39M — | 26.25 | $0.04 — | |
Enservco ENSV | $0.19 — |
-0.92
|
$5.2M — | $133.34K — | $0.19 — | $0.2 — | $5.2M — | 0 | -$0.49 — | |
SunLink Health Systems SSY | $0.7299 — |
0
|
$5.14M — | $2.2K — | $0.7299 — | $0.75 — | $5.14M — | 0 | -$0.6 — | |
Moving iMage MITQ | $0.4799 — |
-2.86
|
$4.99M — | $10.45K — | $0.4799 — | $0.52 — | $4.99M — | 0 | -$0.19 — | |
Better Choice Company BTTR | $6 — |
-6.83
|
$4.94M — | $23.03K — | $5.72 — | $6.79 — | $4.94M — | 0 | -$47.96 — | |
Ambow Education Holding AMBO | $1.72 — |
+8.86
|
$4.88M — | $7.2K — | $1.71 — | $1.82 — | $4.88M — | 0 | -$2.54 — | |
China Pharma CPHI | $0.3699 — |
-12.68
|
$3.94M — | $129.37K — | $0.3599 — | $0.4099 — | $3.94M — | 0 | -$1.9 — | |
Universal Security Instruments UUU | $1.59 — |
+2.26
|
$3.67M — | $27.36K — | $1.54 — | $1.6 — | $3.67M — | 10.56 | $0.15 — | |
NovaBay Pharmaceuticals NBY | $0.1 — |
-5.86
|
$3.15M — | $2.01M — | $0.1 — | $0.11 — | $3.15M — | 0 | -$7.05 — | |
cbdMD YCBD | $0.93 — |
-7.92
|
$2.83M — | $210.1K — | $0.9 — | $1.05 — | $2.83M — | 0 | -$10.29 — | |
IT Tech Packaging ITP | $0.26 — |
+1.96
|
$2.62M — | $17.63K — | $0.26 — | $0.27 — | $2.62M — | 0 | -$1.78 — | |
Power REIT PW | $0.76 — |
-1.97
|
$2.58M — | $34.48K — | $0.75 — | $0.8199 — | $2.58M — | 0 | -$8.86 — | |
Dunxin Financial DXF | $0.2999 — |
-2.64
|
$1.2M — | $59.84K — | $0.2999 — | $0.3099 — | $1.2M — | 0 | -$2.66 — | |
Boqii Holding BQ | $0.2399 — |
+1.08
|
$1.12M — | $45.33K — | $0.2399 — | $0.26 — | $1.12M — | 0 | -$3.3 — | |
Ault Alliance AULT | $0.38 — |
+4.2
|
$1.06M — | $2.21M — | $0.3599 — | $0.39 — | $1.06M — | 0 | -$4,799 — | |
Ampio Pharmaceuticals AMPE | $0.92 — |
+12.2
|
$1.04M — | $53.29K — | $0.8199 — | $0.9499 — | $1.04M — | 0 | -$11.69 — | |
Pacific Gas and Electric Company PCG-PB | $20.95 — |
+2.7
|
$5.54B — | $580 — | $20.95 — | $20.95 — | $5.54B — | 11.61 | $1.8 — | |
Pacific Gas and Electric Company PCG-PD | $19.35 — |
0
|
$5.12B — | $66 — | $18.84 — | $19.35 — | $5.12B — | 10.72 | $1.8 — | |
Grupo Simec, S.A.B. de C.V SIM | $32.25 — |
0
|
$5.06B — | $30 — | $32.25 — | $32.25 — | $5.06B — | 17.24 | $1.87 — | |
Pacific Gas and Electric Company PCG-PE | $18.91 — |
+0.85
|
$5B — | $169 — | $18.91 — | $18.91 — | $5B — | 10.48 | $1.8 — | |
Pacific Gas and Electric Company PCG-PG | $17.93 — |
0
|
$4.74B — | $144 — | $17.93 — | $17.93 — | $4.74B — | 9.93 | $1.8 — | |
Pacific Gas and Electric Company PCG-PH | $16.95 — |
0
|
$4.48B — | $3 — | $16.86 — | $17.19 — | $4.48B — | 9.39 | $1.8 — | |
Seaboard SEB | $3,223.92 — |
+1.09
|
$3.13B — | $1.62K — | $3,190 — | $3,242.42 — | $3.13B — | 15.94 | $202.19 — | |
Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
Maverix Metals Inc. MMX | $5 — |
0
|
$741.59M — | $0 — | $0 — | $0 — | $741.59M — | 0 | $0 — | |
Alliance Entertainment Holding ADRA | $3.85 — |
0
|
$427.65M — | $0 — | $0 — | $0 — | $427.65M — | 0 | $0 — | |
PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
Horizon Acquisition Corporation II HZON | $11.33 — |
0
|
$343.7M — | $0 — | $0 — | $0 — | $343.7M — | 0 | $0 — | |
New England Realty Associates Limited Partnership NEN | $71.9 — |
+1.27
|
$253.05M — | $770 — | $71.6 — | $71.9 — | $253.05M — | 30.46 | $2.36 — | |
Black Spade BSAQ | $10.45 — |
0
|
$220.76M — | $0 — | $0 — | $0 — | $220.76M — | 0 | $0 — | |
Galata GLTA | $10.54 — |
0
|
$189.39M — | $0 — | $0 — | $0 — | $189.39M — | 0 | $0 — | |
Plymouth Industrial REIT PLYM-PA | $24.98 — |
0
|
$186.61M — | $0 — | $0 — | $0 — | $186.61M — | 0 | $0 — | |
eMagin EMAN | $2.07 — |
0
|
$172.2M — | $0 — | $0 — | $0 — | $172.2M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}