Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$106.12B
Total volume
BTC 49.62%     ETH 15.32%
Dominance

Result Page 2 for Exchange: NYSE American Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cryo-Cell  CCEL $7.46
-6.75
$61.82M $38.04K $7.32 $8.15 $61.82M 0 -$1.14
Fury Gold Mines  FURY $0.4199
+2.77
$61.1M $120.34K $0.39 $0.4299 $61.1M 0 -$0.09
VolitionRx  VNRX $0.76
+1.88
$59.57M $287.53K $0.7299 $0.79 $59.57M 0 -$0.5
Matinas BioPharma  MTNB $0.27
-6.52
$58.88M $1.2M $0.27 $0.2899 $58.88M 0 -$0.1
Blue Ridge Bankshares  BRBS $2.69
+2.28
$51.64M $42.46K $2.62 $2.7 $51.64M 0 -$2.73
BK  BKTI $14.6
+0.55
$51.47M $14.24K $14.35 $15.33 $51.47M 0 -$0.65
The Marygold Companies  MGLD $1.29
-8.51
$50.87M $993 $1.29 $1.34 $50.87M 0 -$0.03
KULR Technology  KULR $0.38
-7.32
$50.61M $12.47M $0.3499 $0.4299 $50.61M 0 -$0.2
Issuer Direct  ISDR $12.92
-3.73
$49.29M $6.97K $12.84 $13.15 $49.29M 64.59 $0.2
Network-1  NTIP $2.07
+0.98
$48.67M $8.32K $2 $2.1 $48.67M 0 -$0.06
Americas Gold and Silver  USAS $0.22
+6.02
$48.29M $1.98M $0.2099 $0.22 $48.29M 0 -$0.17
Solitario Resources  XPL $0.5999
-0.03
$47.77M $124.7K $0.5899 $0.6199 $47.77M 0 -$0.05
Inuvo  INUV $0.34
-6.88
$47.54M $520.27K $0.34 $0.39 $47.54M 0 -$0.08
Milestone Scientific  MLSS $0.6199
-1.03
$47.46M $139.76K $0.5999 $0.67 $47.46M 0 -$0.09
Comstock  LODE $0.3599
+2.48
$42.14M $374.64K $0.3499 $0.38 $42.14M 4.04 $0.09
Zedge  ZDGE $2.77
+2.21
$40.33M $15.69K $2.65 $2.84 $40.33M 0 -$1.19
GEE  JOB $0.3599
-1.56
$39.1M $199.18K $0.3599 $0.3699 $39.1M 5.99 $0.06
Gold Resource  GORO $0.4299
+8.35
$38.55M $1.01M $0.4 $0.45 $38.55M 0 -$0.19
Intellinetics  INLX $8.83
+1.03
$35.97M $18.43K $7.69 $8.83 $35.97M 55.18 $0.16
Retractable  RVP $1.2
+0.84
$35.92M $42.37K $1.19 $1.22 $35.92M 0 -$0.37
The Arena  AREN $1.18
+5.36
$34.78M $34.59K $1.11 $1.18 $34.78M 0 -$2.92
The LGL  LGL $6.35
0
$33.99M $6.67K $6.35 $6.68 $33.99M 211.66 $0.03
Palatin  PTN $1.87
+16.87
$30.18M $395.27K $1.61 $1.92 $30.18M 0 -$2.98
CPI Aerostructures  CVU $2.34
+2.18
$29.65M $43.15K $2.23 $2.38 $29.65M 3.16 $0.74
Westwater Resources  WWR $0.4899
-0.2
$27.88M $179.56K $0.4799 $0.52 $27.88M 0 -$0.15
Superior Drilling Products  SDPI $0.91
+1.92
$27.78M $177.92K $0.9 $0.92 $27.78M 3.65 $0.25
United States Antimony  UAMY $0.25
-3.1
$26.91M $313.82K $0.25 $0.25 $26.91M 0 -$0.04
Trio-Tech  TRT $6.36
+0.47
$26.52M $4.35K $6.32 $6.4 $26.52M 30.28 $0.21
Loop Media  LPTV $0.3699
+4.27
$25.96M $126.88K $0.33 $0.39 $25.96M 0 -$0.56
IGC Pharma  IGC $0.4
-1.6
$25.49M $302.66K $0.39 $0.4099 $25.49M 0 -$0.26
Paramount Gold Nevada  PZG $0.4099
+0.92
$24.54M $1.42M $0.4 $0.4199 $24.54M 0 -$0.12
Barnwell Industries  BRN $2.36
<0.01
$23.67M $917 $2.36 $2.4 $23.67M 0 -$0.28
Flexible  FSI $1.88
-1.05
$23.38M $11.56K $1.88 $1.91 $23.38M 6.26 $0.3
AIM ImmunoTech  AIM $0.4699
+6.32
$23M $421.49K $0.45 $0.5 $23M 0 -$0.43
WidePoint  WYY $2.59
+1.57
$22.91M $71.76K $2.25 $2.6 $22.91M 0 -$1.33
Laird Superfood  LSF $2.4
-7.69
$22.6M $208.22K $2.35 $2.63 $22.6M 0 -$1.09
Indonesia Energy  INDO $2.16
+1.41
$21.91M $20.99K $2.12 $2.18 $21.91M 0 -$0.38
Camber Energy  CEI $0.2
-3.05
$21.89M $1.73M $0.2 $0.2099 $21.89M 0 -$0.26
Delta Apparel  DLA $2.99
+0.67
$21.08M $12.8K $2.88 $3.13 $21.08M 0 -$5.46
BiomX  PHGE $0.45
+26.38
$20.72M $451.92K $0.3499 $0.45 $20.72M 0 -$0.63
Splash Beverage  SBEV $0.46
0
$20.16M $77.75K $0.45 $0.4799 $20.16M 0 -$0.48
BM  BMTX $1.65
+2.48
$19.59M $3.23K $1.61 $1.69 $19.59M 0 -$1.52
SIFCO Industries  SIF $3.18
<0.01
$19.41M $1.95K $3.18 $3.2 $19.41M 0 -$1.47
Almaden Minerals  AAU $0.14
0
$19.21M $237.57K $0.14 $0.14 $19.21M 0 -$0.07
Planet Green  PLAG $0.26
-9.9
$18.74M $34.19K $0.26 $0.2999 $18.74M 0 -$0.39
American Shared Hospital Services  AMS $2.95
+9.67
$18.59M $76.54K $2.72 $3 $18.59M 42.14 $0.07
Ocean Power  OPTT $0.27
-1.12
$15.76M $404.51K $0.27 $0.27 $15.76M 0 -$0.52
Air Industries  AIRI $4.7
-3.89
$15.58M $25.67K $4.7 $5.3 $15.58M 0 -$0.99
Houston American Energy  HUSA $1.33
0
$14.51M $85.91K $1.31 $1.35 $14.51M 0 -$0.01
iBio  IBIO $4.06
+20.83
$14.15M $50.35M $3.66 $4.98 $14.15M 0 -$15.25
Cohen & Company  COHN $7.14
+2
$13.77M $9.88K $6.79 $7.25 $13.77M 0 -$3.38
NanoViricides  NNVC $1.16
+2.65
$13.66M $23.19K $1.12 $1.18 $13.66M 0 -$0.8
Can-Fite BioPharma  CANF $2.22
-1.77
$13.61M $7.21K $2.22 $2.29 $13.61M 0 -$1.48
DSS  DSS $1.81
-2.69
$12.69M $3.9K $1.81 $1.94 $12.69M 0 -$11.51
InnSuites Hospitality Trust  IHT $1.32
0
$11.89M $1.67K $1.32 $1.34 $11.89M 26.40 $0.05
Fresh Vine Wine  VINE $0.7399
-2.69
$11.81M $37.8K $0.7199 $0.75 $11.81M 0 -$0.69
Emerson Radio  MSN $0.53
0
$11.15M $16.08K $0.53 $0.54 $11.15M 5.88 $0.09
Kelso  KIQ $0.14
+3.85
$10.85M $189.55K $0.13 $0.14 $10.85M 0 -$0.02
Trinity Place  TPHS $0.1499
-4.34
$9.55M $426.81K $0.13 $0.1499 $9.55M 0 -$1.01
Altisource Asset Management  AAMC $3.26
-5.51
$9.01M $716 $3.26 $3.49 $9.01M 0 -$6.12
Airspan Networks  MIMO $0.11
-5.04
$8.43M $266.19K $0.11 $0.1199 $8.43M 0 -$0.75
Theriva Biologics  TOVX $0.4699
-3.2
$7.99M $42.27K $0.44 $0.4899 $7.99M 0 -$1.14
Ashford  AINC $2.26
-1.74
$7.26M $3.35K $2.26 $2.46 $7.26M 0 -$13.68
Oragenics  OGEN $1.44
+2.86
$6.45M $25.69K $1.41 $1.47 $6.45M 0 -$4.6
Golden Minerals Company  AUMN $0.4199
+33.83
$6.12M $1.39M $0.34 $0.46 $6.12M 0 -$1.08
AgEagle Aerial Systems, Inc.  UAVS $0.79
+1.55
$5.62M $313.57K $0.76 $0.8299 $5.62M 0 -$14.8
1847 Holdings LLC  EFSH $2.03
+4.1
$5.57M $126.72K $1.96 $2.23 $5.57M 0 -$190.2
New Concept Energy  GBR $1.05
-0.94
$5.39M $21.98K $1.05 $1.08 $5.39M 26.25 $0.04
Enservco  ENSV $0.19
-0.92
$5.2M $133.34K $0.19 $0.2 $5.2M 0 -$0.49
SunLink Health Systems  SSY $0.7299
0
$5.14M $2.2K $0.7299 $0.75 $5.14M 0 -$0.6
Moving iMage  MITQ $0.4799
-2.86
$4.99M $10.45K $0.4799 $0.52 $4.99M 0 -$0.19
Better Choice Company  BTTR $6
-6.83
$4.94M $23.03K $5.72 $6.79 $4.94M 0 -$47.96
Ambow Education Holding  AMBO $1.72
+8.86
$4.88M $7.2K $1.71 $1.82 $4.88M 0 -$2.54
China Pharma  CPHI $0.3699
-12.68
$3.94M $129.37K $0.3599 $0.4099 $3.94M 0 -$1.9
Universal Security Instruments  UUU $1.59
+2.26
$3.67M $27.36K $1.54 $1.6 $3.67M 10.56 $0.15
NovaBay Pharmaceuticals  NBY $0.1
-5.86
$3.15M $2.01M $0.1 $0.11 $3.15M 0 -$7.05
cbdMD  YCBD $0.93
-7.92
$2.83M $210.1K $0.9 $1.05 $2.83M 0 -$10.29
IT Tech Packaging  ITP $0.26
+1.96
$2.62M $17.63K $0.26 $0.27 $2.62M 0 -$1.78
Power REIT  PW $0.76
-1.97
$2.58M $34.48K $0.75 $0.8199 $2.58M 0 -$8.86
Dunxin Financial  DXF $0.2999
-2.64
$1.2M $59.84K $0.2999 $0.3099 $1.2M 0 -$2.66
Boqii Holding  BQ $0.2399
+1.08
$1.12M $45.33K $0.2399 $0.26 $1.12M 0 -$3.3
Ault Alliance  AULT $0.38
+4.2
$1.06M $2.21M $0.3599 $0.39 $1.06M 0 -$4,799
Ampio Pharmaceuticals  AMPE $0.92
+12.2
$1.04M $53.29K $0.8199 $0.9499 $1.04M 0 -$11.69
Pacific Gas and Electric Company  PCG-PB $20.95
+2.7
$5.54B $580 $20.95 $20.95 $5.54B 11.61 $1.8
Pacific Gas and Electric Company  PCG-PD $19.35
0
$5.12B $66 $18.84 $19.35 $5.12B 10.72 $1.8
Grupo Simec, S.A.B. de C.V  SIM $32.25
0
$5.06B $30 $32.25 $32.25 $5.06B 17.24 $1.87
Pacific Gas and Electric Company  PCG-PE $18.91
+0.85
$5B $169 $18.91 $18.91 $5B 10.48 $1.8
Pacific Gas and Electric Company  PCG-PG $17.93
0
$4.74B $144 $17.93 $17.93 $4.74B 9.93 $1.8
Pacific Gas and Electric Company  PCG-PH $16.95
0
$4.48B $3 $16.86 $17.19 $4.48B 9.39 $1.8
Seaboard  SEB $3,223.92
+1.09
$3.13B $1.62K $3,190 $3,242.42 $3.13B 15.94 $202.19
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Maverix Metals Inc.  MMX $5
0
$741.59M $0 $0 $0 $741.59M 0 $0
Alliance Entertainment Holding  ADRA $3.85
0
$427.65M $0 $0 $0 $427.65M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Horizon Acquisition Corporation II  HZON $11.33
0
$343.7M $0 $0 $0 $343.7M 0 $0
New England Realty Associates Limited Partnership  NEN $71.9
+1.27
$253.05M $770 $71.6 $71.9 $253.05M 30.46 $2.36
Black Spade  BSAQ $10.45
0
$220.76M $0 $0 $0 $220.76M 0 $0
Galata  GLTA $10.54
0
$189.39M $0 $0 $0 $189.39M 0 $0
Plymouth Industrial REIT  PLYM-PA $24.98
0
$186.61M $0 $0 $0 $186.61M 0 $0
eMagin  EMAN $2.07
0
$172.2M $0 $0 $0 $172.2M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here