$3.38T
Capitalização total de mercado
$102.86B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 2 para o Bolsa: NYSE American Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indonesia Energy  INDO $5.01
-4.57
$73.03M $7.21M $4.72 $5.35 $73.03M 0 -$0.53
VolitionRx  VNRX $0.67
+2.94
$69.15M $113.61K $0.66 $0.7299 $69.15M 0 -$0.27
Armata Pharmaceuticals  ARMP $1.91
+2.69
$69.13M $7.29K $1.75 $1.97 $69.13M 0 -$0.4
Milestone Scientific  MLSS $0.88
+1.68
$69.02M $30.79K $0.8699 $0.89 $69.02M 0 -$0.06
Clough Global Dividend and Income Fund  GLV $5.54
+0.36
$68.75M $28.66K $5.5 $5.56 $68.75M 4.39 $1.26
PEDEVCO  PED $0.75
+2.73
$68.5M $833.6K $0.7099 $0.78 $68.5M 3.75 $0.2
Laird Superfood  LSF $6.04
-4.58
$66.91M $46.73K $5.9 $6.6 $66.91M 0 -$0.09
Flexible  FSI $4.42
+1.38
$55.9M $4.25K $4.3 $4.45 $55.9M 24.55 $0.18
Zedge  ZDGE $3.91
+0.77
$53.81M $477.14K $3.69 $4.09 $53.81M 0 -$0.13
Solitario Resources  XPL $0.63
-3.56
$53.58M $220.63K $0.6199 $0.66 $53.58M 0 -$0.07
Sachem Capital  SACH $1.1
+4.76
$52.04M $156.33K $1.03 $1.11 $52.04M 0 -$1.06
OptimumBank  OPHC $4.4
-0.23
$51.82M $3.45K $4.39 $4.4 $51.82M 3.28 $1.34
Alpha Pro Tech  APT $4.59
+1.1
$49.87M $10.23K $4.55 $4.73 $49.87M 12.75 $0.36
Inuvo  INUV $3.43
-1.15
$49.48M $75.15K $3.34 $3.49 $49.48M 0 -$0.3
Battalion Oil  BATL $2.62
-7.42
$46.57M $2.02M $2.45 $3.21 $46.57M 0 -$1.86
Westwater Resources  WWR $0.5999
+5.39
$45.85M $995.63K $0.5799 $0.63 $45.85M 0 -$0.22
Intellinetics  INLX $10.6
+1.44
$45.73M $1.34K $10.6 $10.6 $45.73M 0 -$0.26
Actinium Pharmaceuticals  ATNM $1.46
+2.1
$45.55M $171.55K $1.41 $1.48 $45.55M 0 -$1.47
Paramount Gold Nevada  PZG $0.5999
-0.87
$43.58M $241.41K $0.5999 $0.65 $43.58M 0 -$0.13
Cryo-Cell  CCEL $5.14
+2.89
$41.58M $2K $5.01 $5.15 $41.58M 514.47 $0.01
The Marygold Companies  MGLD $0.89
-7.29
$41.38M $1.33K $0.89 $0.92 $41.38M 0 -$0.15
CPI Aerostructures  CVU $3.11
+0.97
$40.43M $22.98K $3.16 $3.25 $40.43M 20.73 $0.15
WidePoint  WYY $3.05
+0.66
$29.83M $37.89K $3.01 $3.17 $29.83M 0 -$0.22
Network-1  NTIP $1.29
+2.38
$29.47M $1.8K $1.23 $1.29 $29.47M 0 -$0.11
Mexco Energy  MXC $13.11
-7.74
$29.07M $140.21K $12.6 $15.9 $29.07M 22.60 $0.58
Houston American Energy  HUSA $17.5
-12.5
$27.45M $5.47M $15.61 $18.86 $27.45M 0 -$8
Top Ships  TOPS $5.85
-2.01
$27.06M $64.95K $5.76 $6.25 $27.06M 5.36 $1.09
IGC Pharma  IGC $0.2999
-0.33
$23.91M $94.49K $0.2999 $0.3099 $23.91M 0 -$0.12
Trio-Tech  TRT $5.33
+1.33
$22.99M $4.33K $5.33 $5.55 $22.99M 0 $0
SIFCO Industries  SIF $3.65
+0.27
$22.59M $2.55K $3.73 $3.74 $22.59M 0 -$1.01
CKX Lands  CKX $10.67
0
$21.9M $173 $10.67 $10.92 $21.9M 28.06 $0.38
GEE  JOB $0.2
+2.99
$21.88M $174.2K $0.19 $0.2 $21.88M 0 -$0.51
NanoViricides  NNVC $1.34
0
$21.54M $120.85K $1.25 $1.36 $21.54M 0 -$0.69
Barnwell Industries  BRN $1.43
-27.78
$19.91M $1.26M $1.33 $1.98 $19.91M 0 -$0.51
Retractable  RVP $0.66
+1.15
$19.79M $31.17K $0.64 $0.67 $19.79M 0 -$0.77
RENN Fund  RCG $2.65
+1.13
$18.59M $8.54K $2.62 $2.65 $18.59M 3.31 $0.8
AgEagle Aerial Systems, Inc.  UAVS $1.26
-2.33
$17.96M $2.28M $1.25 $1.34 $17.96M 0.00037 $3.39K
Cohen & Company  COHN $8.59
+0.47
$17.65M $5.71K $8.5 $8.74 $17.65M 0 -$1.18
Birks  BGI $0.9
+3.4
$16.81M $30.32K $0.88 $0.92 $16.81M 0 -$0.24
American Shared Hospital Services  AMS $2.46
+3.8
$15.87M $5.52K $2.39 $2.46 $15.87M 11.71 $0.21
Can-Fite BioPharma  CANF $1.06
+0.95
$15.5M $76.49K $1.05 $1.08 $15.5M 0 $0
Air Industries  AIRI $3.45
-3.36
$13.44M $39.62K $3.45 $3.66 $13.44M 0 -$0.45
BiomX  PHGE $0.4699
+20
$12.25M $2.27M $0.34 $0.4699 $12.25M 0.016 $27.64
CEL-SCI  CVM $2.29
-1.29
$11.91M $2.08M $2.06 $2.48 $11.91M 0 -$12.14
Avalon  AWX $2.43
-0.21
$9.48M $3.84K $2.4 $2.49 $9.48M 11.54 $0.21
New Concept Energy  GBR $1.37
-22.16
$9.03M $406.43K $1.27 $1.65 $9.03M 0 -$0.02
DSS  DSS $0.9799
+1.07
$8.91M $10.57K $0.93 $0.9799 $8.91M 0 -$6.67
Emerson Radio  MSN $0.39
-0.73
$8.31M $39.95K $0.38 $0.4199 $8.31M 0 -$0.15
cbdMD  YCBD $0.8399
+1.93
$7.47M $39.83K $0.81 $0.8499 $7.47M 0.0097 $86.16
Ambow Education Holding  AMBO $2.5
+0.4
$7.14M $610 $2.5 $2.5 $7.14M 22.72 $0.11
Universal Safety Products  UUU $3.06
-1.61
$7.08M $13.24K $3.06 $3.19 $7.08M 0 -$0.55
SunLink Health Systems  SSY $0.9699
-2.41
$6.84M $42.31K $0.9599 $1.04 $6.84M 0 -$0.39
Boqii Holding  BQ $1.93
-3.5
$6.14M $12.4K $1.91 $2 $6.14M 0 -$8.06
Planet Green  PLAG $0.8299
+5.2
$6.02M $799.92K $0.64 $0.8399 $6.02M 0 -$1.09
China Pharma  CPHI $1.78
-2.73
$5.97M $79.88K $1.7 $1.88 $5.97M 0 -$2.16
Moving iMage  MITQ $0.55
-0.74
$5.54M $38.54K $0.55 $0.56 $5.54M 0 -$0.12
Matinas BioPharma  MTNB $0.9
-1.54
$4.58M $81.79K $0.89 $0.9399 $4.58M 0 -$3.97
Splash Beverage  SBEV $2.61
+4.82
$4.04M $11.01K $2.39 $2.61 $4.04M 0 -$17.6
Power REIT  PW $1.13
-0.29
$3.84M $6.19K $1.12 $1.13 $3.84M 0 -$7.27
Theriva Biologics  TOVX $0.45
-3.01
$3.81M $215.47K $0.45 $0.4699 $3.81M 0 -$12.66
IT Tech Packaging  ITP $0.2
-6.43
$3.56M $505.99K $0.2 $0.2 $3.56M 0 -$0.9
NovaBay Pharmaceuticals  NBY $0.6099
-1.31
$3.55M $7.7K $0.5999 $0.6199 $3.55M 0.025 $24.38
Oragenics  OGEN $3.71
-15.1
$3.13M $82.93K $3.68 $4.37 $3.13M 0 -$25.98
Eason Technology  DXF $5.54
+0.73
$1.28M $44.48K $5.15 $5.88 $1.28M 0 -$1,443
Pacific Gas and Electric Company  PCG-PA $21.46
-0.2
$5.67B $3.7K $21.46 $21.68 $5.67B 11.89 $1.8
Pacific Gas and Electric Company  PCG-PB $19.28
0
$5.1B $28 $19.28 $19.28 $5.1B 10.68 $1.8
Pacific Gas and Electric Company  PCG-PE $17.61
0
$4.66B $37 $17.61 $18.15 $4.66B 9.76 $1.8
Pacific Gas and Electric Company  PCG-PD $17.26
+0.32
$4.56B $207 $17.26 $17.26 $4.56B 9.56 $1.8
Pacific Gas and Electric Company  PCG-PG $16.5
0
$4.36B $6 $16.5 $17 $4.36B 9.14 $1.8
Grupo Simec, S.A.B. de C.V  SIM $27.61
0
$4.28B $30 $27.53 $28.71 $4.28B 7.77 $3.55
Pacific Gas and Electric Company  PCG-PH $15.7
0
$4.15B $8 $15.51 $15.7 $4.15B 8.70 $1.8
Seaboard  SEB $2,790.08
+3.08
$2.71B $2.78K $2,706.69 $2,799.74 $2.71B 26.80 $104.07
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $73
-2.01
$260.63M $2.02K $73 $74 $260.63M 16.51 $4.42
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $14.98
+3.31
$192.53M $1.61K $13.71 $15.03 $192.53M 0 -$0.62
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.43
<0.01
$112.87M $636 $21.43 $21.79 $112.87M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.66
0
$97.84M $150 $22 $22.03 $97.84M 2.94 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.13
+0.32
$97.11M $3.8K $50.13 $50.48 $97.11M 18.34 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Income Opportunity Realty Investors  IOR $18.34
0
$74.57M $1 $18.34 $18.34 $74.57M 16.82 $1.09
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
AMCON Distributing Company  DIT $106.9
+4.56
$69M $735 $102.73 $106.98 $69M 43.27 $2.47
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Flanigan's Enterprises  BDL $30.53
0
$56.74M $1.94K $30.4 $30.53 $56.74M 13.94 $2.19
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.