Page de résultat 4 pour Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (457)
Istanbul (457)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.71 0.43 USD |
+0.66
|
$1.65B 51.97M USD | $376.87K 11.84K USD | $13.62 0.43 USD | $13.79 0.43 USD | $1.65B 51.97M USD | 6.46 | $2.12 0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.17 0.29 USD |
+0.55
|
$1.65B 51.84M USD | $1.31M 41.14K USD | $9.12 0.29 USD | $9.22 0.29 USD | $1.65B 51.84M USD | 2.40 | $3.82 0.12 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.05 2.42 USD |
+0.46
|
$1.62B 50.91M USD | $65.33K 2.05K USD | $76.7 2.41 USD | $77.45 2.43 USD | $1.62B 50.91M USD | 28.64 | $2.69 0.08 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.54 0.27 USD |
-1.5
|
$1.6B 50.4M USD | $6.69M 210.02K USD | $8.45 0.27 USD | $8.79 0.28 USD | $1.6B 50.4M USD | 0 | -$1.98 -0.06 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.11 0.1 USD |
+4.01
|
$1.58B 49.65M USD | $17.41M 546.79K USD | $3.01 0.09 USD | $3.28 0.1 USD | $1.58B 49.65M USD | 0 | -$0.06 -0.001 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $101.7 3.19 USD |
-0.2
|
$1.56B 48.89M USD | $63.63K 2K USD | $100.2 3.15 USD | $103.2 3.24 USD | $1.56B 48.89M USD | 14.34 | $7.09 0.22 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.97 0.09 USD |
+4.21
|
$1.51B 47.45M USD | $48.98M 1.54M USD | $2.85 0.09 USD | $3 0.09 USD | $1.51B 47.45M USD | 15.63 | $0.19 0.005 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.76 0.31 USD |
-1.71
|
$1.46B 45.98M USD | $593.13K 18.63K USD | $9.65 0.3 USD | $9.93 0.31 USD | $1.46B 45.98M USD | 0 | -$0.3 -0.009 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39 1.22 USD |
-0.46
|
$1.45B 45.62M USD | $828.03K 26K USD | $38.84 1.22 USD | $39.46 1.24 USD | $1.45B 45.62M USD | 17.88 | $2.18 0.07 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.3 1.96 USD |
+0.48
|
$1.42B 44.51M USD | $80.6K 2.53K USD | $61.65 1.94 USD | $62.75 1.97 USD | $1.42B 44.51M USD | 49.44 | $1.26 0.04 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.97 0.22 USD |
+1.9
|
$1.4B 43.97M USD | $1.29M 40.55K USD | $6.85 0.22 USD | $7.02 0.22 USD | $1.4B 43.97M USD | 0 | -$0.78 -0.02 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $16.28 0.51 USD |
+0.8
|
$1.39B 43.66M USD | $1.98M 62.3K USD | $16.15 0.51 USD | $16.69 0.52 USD | $1.39B 43.66M USD | 0 | -$0.25 -0.007 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.35 0.61 USD |
+0.68
|
$1.38B 43.36M USD | $57.55K 1.81K USD | $19.22 0.6 USD | $19.49 0.61 USD | $1.38B 43.36M USD | 0 | -$2.84 -0.08 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.13 0.22 USD |
+1.13
|
$1.37B 42.99M USD | $3.39M 106.61K USD | $7.01 0.22 USD | $7.18 0.23 USD | $1.37B 42.99M USD | 8.19 | $0.87 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.44 0.42 USD |
+0.3
|
$1.36B 42.68M USD | $1.14M 35.69K USD | $13.3 0.42 USD | $13.57 0.43 USD | $1.36B 42.68M USD | 20.05 | $0.67 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.53 0.14 USD |
-1.52
|
$1.36B 42.68M USD | $6.3M 197.88K USD | $4.47 0.14 USD | $4.6 0.14 USD | $1.36B 42.68M USD | 56.62 | $0.08 0.002 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.52 0.05 USD |
+2.01
|
$1.32B 41.51M USD | $33.14M 1.04M USD | $1.47 0.05 USD | $1.53 0.05 USD | $1.32B 41.51M USD | 1.65 | $0.92 0.03 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.26 0.92 USD |
-2.34
|
$1.31B 41.13M USD | $758.76K 23.83K USD | $29.24 0.92 USD | $29.96 0.94 USD | $1.31B 41.13M USD | 83.59 | $0.35 0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.11 0.07 USD |
+1.44
|
$1.3B 40.9M USD | $21.46M 674.02K USD | $2.07 0.07 USD | $2.13 0.07 USD | $1.3B 40.9M USD | 0 | -$0.66 -0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.85 0.15 USD |
-2.02
|
$1.27B 39.82M USD | $504.3K 15.84K USD | $4.85 0.15 USD | $4.85 0.15 USD | $1.27B 39.82M USD | 0.66 | $7.33 0.23 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.83 0.25 USD |
+0.64
|
$1.27B 39.74M USD | $396.69K 12.46K USD | $7.75 0.24 USD | $7.84 0.25 USD | $1.27B 39.74M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.65 0.33 USD |
+1.14
|
$1.26B 39.47M USD | $181.89K 5.71K USD | $10.53 0.33 USD | $10.69 0.34 USD | $1.26B 39.47M USD | 62.64 | $0.17 0.005 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $48.68 1.53 USD |
-1.58
|
$1.22B 38.22M USD | $225.55K 7.08K USD | $47.48 1.49 USD | $50 1.57 USD | $1.22B 38.22M USD | 0 | -$0.28 -0.008 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.34 0.76 USD |
-1.3
|
$1.22B 38.19M USD | $200.9K 6.31K USD | $24.3 0.76 USD | $24.88 0.78 USD | $1.22B 38.19M USD | 0 | -$1.32 -0.04 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.85 0.15 USD |
-0.21
|
$1.21B 38.08M USD | $3.61M 113.26K USD | $4.8 0.15 USD | $4.96 0.16 USD | $1.21B 38.08M USD | 0 | -$3.39 -0.1 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.37 0.58 USD |
-0.65
|
$1.21B 38.08M USD | $107.2K 3.37K USD | $17.7 0.56 USD | $18.49 0.58 USD | $1.21B 38.08M USD | 0 | -$0.14 -0.004 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.2 2.42 USD |
-0.64
|
$1.16B 36.29M USD | $123.01K 3.86K USD | $76.5 2.4 USD | $78.45 2.46 USD | $1.16B 36.29M USD | 30.75 | $2.51 0.08 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.42 0.04 USD |
+5.19
|
$1.15B 36.2M USD | $76.49M 2.4M USD | $1.36 0.04 USD | $1.43 0.04 USD | $1.15B 36.2M USD | 7.09 | $0.2 0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $17.2 0.54 USD |
+4.18
|
$1.14B 35.8M USD | $2.16M 67.97K USD | $16.26 0.51 USD | $17.48 0.55 USD | $1.14B 35.8M USD | 0 | -$3 -0.09 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.98 0.41 USD |
+1.64
|
$1.1B 34.41M USD | $362.08K 11.37K USD | $12.26 0.39 USD | $13 0.41 USD | $1.1B 34.41M USD | 0 | -$0.55 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.94 0.34 USD |
+0.18
|
$1.09B 34.36M USD | $2.24M 70.49K USD | $10.48 0.33 USD | $11.87 0.37 USD | $1.09B 34.36M USD | 6.79 | $1.61 0.05 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.81 0.06 USD |
-1.09
|
$1.08B 34M USD | $582.66K 18.3K USD | $1.81 0.06 USD | $1.81 0.06 USD | $1.08B 34M USD | 1.64 | $1.1 0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.68 1.47 USD |
+3.23
|
$1.08B 33.87M USD | $177.96K 5.59K USD | $45.26 1.42 USD | $46.98 1.48 USD | $1.08B 33.87M USD | 19.94 | $2.34 0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.7 0.24 USD |
+5.34
|
$1.08B 33.85M USD | $923.23K 28.99K USD | $7.7 0.24 USD | $7.7 0.24 USD | $1.08B 33.85M USD | 0 | -$12.15 -0.3 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.22 0.7 USD |
-0.71
|
$1.07B 33.68M USD | $2.15M 67.61K USD | $22.02 0.69 USD | $22.78 0.72 USD | $1.07B 33.68M USD | 0 | -$2.49 -0.07 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.75 3.13 USD |
+0.15
|
$1.07B 33.59M USD | $33.69K 1.06K USD | $98.35 3.09 USD | $100 3.14 USD | $1.07B 33.59M USD | 0 | -$7.26 -0.2 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.95 1.6 USD |
0
|
$1.07B 33.59M USD | $211.25K 6.63K USD | $50.95 1.6 USD | $52.2 1.64 USD | $1.07B 33.59M USD | 0 | -$10.43 -0.3 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.7 0.15 USD |
-3.29
|
$1.06B 33.44M USD | $9.31M 292.46K USD | $4.5 0.14 USD | $4.86 0.15 USD | $1.06B 33.44M USD | 0 | -$0.43 -0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.84 0.69 USD |
+0.92
|
$1.02B 32.09M USD | $274.33K 8.62K USD | $21.64 0.68 USD | $21.9 0.69 USD | $1.02B 32.09M USD | 0 | -$2.83 -0.08 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.78 0.46 USD |
-0.61
|
$1.02B 32.05M USD | $334.72K 10.51K USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.02B 32.05M USD | 0 | -$0.09 -0.002 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.8 0.59 USD |
+1.08
|
$1.02B 31.97M USD | $320.7K 10.07K USD | $18.55 0.58 USD | $18.97 0.6 USD | $1.02B 31.97M USD | 0 | -$0.3 -0.009 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.91 0.28 USD |
+0.68
|
$1B 31.54M USD | $82.39K 2.59K USD | $8.8 0.28 USD | $8.94 0.28 USD | $1B 31.54M USD | 0 | $0 0 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.65 0.43 USD |
+1.11
|
$982.8M 30.86M USD | $200.37K 6.29K USD | $13.5 0.42 USD | $13.8 0.43 USD | $982.8M 30.86M USD | 71.84 | $0.19 0.005 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.29 0.07 USD |
+9.57
|
$982.41M 30.85M USD | $23.31M 731.98K USD | $2.14 0.07 USD | $2.29 0.07 USD | $982.41M 30.85M USD | 2.20 | $1.04 0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.14 0.16 USD |
+0.39
|
$979.76M 30.77M USD | $1.05M 33.09K USD | $5.13 0.16 USD | $5.19 0.16 USD | $979.76M 30.77M USD | 0 | -$0.2 -0.006 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.5 0.05 USD |
+1.35
|
$974.04M 30.59M USD | $17.76M 557.6K USD | $1.48 0.05 USD | $1.51 0.05 USD | $974.04M 30.59M USD | 5.00 | $0.3 0.009 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.55 0.21 USD |
+0.46
|
$963.52M 30.26M USD | $519.37K 16.31K USD | $6.51 0.2 USD | $6.58 0.21 USD | $963.52M 30.26M USD | 4.01 | $1.63 0.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.13 0.07 USD |
+5.97
|
$958.5M 30.1M USD | $70.5M 2.21M USD | $2.01 0.06 USD | $2.16 0.07 USD | $958.5M 30.1M USD | 0 | -$0.43 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.94 0.53 USD |
-1.8
|
$908.18M 28.52M USD | $162.06K 5.09K USD | $16.61 0.52 USD | $17.39 0.55 USD | $908.18M 28.52M USD | 0 | -$0.04 -0.001 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.18 0.76 USD |
+3.33
|
$900.23M 28.27M USD | $798.01K 25.06K USD | $23.4 0.73 USD | $24.3 0.76 USD | $900.23M 28.27M USD | 1209.00 | $0.02 0.0006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.84 0.94 USD |
+1.02
|
$870.68M 27.34M USD | $99.89K 3.14K USD | $29.1 0.91 USD | $29.9 0.94 USD | $870.68M 27.34M USD | 19.89 | $1.5 0.05 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.77 0.28 USD |
+0.11
|
$835.33M 26.23M USD | $394.05K 12.37K USD | $8.69 0.27 USD | $8.9 0.28 USD | $835.33M 26.23M USD | 0 | -$0.53 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.25 0.16 USD |
-0.19
|
$811.68M 25.49M USD | $3.17M 99.63K USD | $5.19 0.16 USD | $5.3 0.17 USD | $811.68M 25.49M USD | 0 | -$0.08 -0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.6 0.65 USD |
0
|
$803.4M 25.23M USD | $263.06K 8.26K USD | $20.1 0.63 USD | $21.34 0.67 USD | $803.4M 25.23M USD | 0 | -$0.4 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.28 0.29 USD |
+1.53
|
$788.8M 24.77M USD | $317.98K 9.99K USD | $8.75 0.27 USD | $9.3 0.29 USD | $788.8M 24.77M USD | 103.11 | $0.09 0.002 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.72 0.78 USD |
-4.11
|
$787.64M 24.74M USD | $5.42M 170.3K USD | $24.36 0.77 USD | $27 0.85 USD | $787.64M 24.74M USD | 117.71 | $0.21 0.006 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.68 0.18 USD |
+1.43
|
$781.78M 24.55M USD | $139.58K 4.38K USD | $5.6 0.18 USD | $5.7 0.18 USD | $781.78M 24.55M USD | 0 | -$0.91 -0.02 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.19 0.07 USD |
+7.88
|
$771.38M 24.22M USD | $6.54M 205.51K USD | $2.03 0.06 USD | $2.21 0.07 USD | $771.38M 24.22M USD | 9.12 | $0.24 0.007 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $102.4 3.22 USD |
+0.49
|
$768.53M 24.14M USD | $32.94K 1.03K USD | $101 3.17 USD | $103 3.23 USD | $768.53M 24.14M USD | 20.98 | $4.88 0.15 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.77 0.09 USD |
+2.21
|
$764.46M 24.01M USD | $2.08M 65.36K USD | $2.7 0.08 USD | $2.78 0.09 USD | $764.46M 24.01M USD | 0 | -$1.07 -0.03 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.86 0.09 USD |
+1.06
|
$734.06M 23.05M USD | $1.34M 41.96K USD | $2.8 0.09 USD | $2.9 0.09 USD | $734.06M 23.05M USD | 0 | -$0.1 -0.003 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.69 0.49 USD |
+0.13
|
$711.91M 22.36M USD | $86K 2.7K USD | $15.51 0.49 USD | $15.8 0.5 USD | $711.91M 22.36M USD | 0 | -$1.06 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.07 0.22 USD |
+0.14
|
$708M 22.23M USD | $149.15K 4.68K USD | $6.99 0.22 USD | $7.11 0.22 USD | $708M 22.23M USD | 4.77 | $1.48 0.05 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.33 0.29 USD |
-0.11
|
$699.25M 21.96M USD | $259.27K 8.14K USD | $9.21 0.29 USD | $9.55 0.3 USD | $699.25M 21.96M USD | 0 | -$3.03 -0.09 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.7 0.21 USD |
+1.06
|
$629.01M 19.75M USD | $375.01K 11.78K USD | $6.52 0.2 USD | $6.77 0.21 USD | $629.01M 19.75M USD | 0 | -$1.24 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.11 0.54 USD |
+0.29
|
$627.69M 19.71M USD | $431.81K 13.56K USD | $16.95 0.53 USD | $17.21 0.54 USD | $627.69M 19.71M USD | 106.93 | $0.16 0.005 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $30.7 0.96 USD |
-1.35
|
$614M 19.28M USD | $435.37K 13.67K USD | $29.58 0.93 USD | $32.42 1.02 USD | $614M 19.28M USD | 0 | -$0.7 -0.02 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.02 0.09 USD |
0
|
$604M 18.97M USD | $460.16K 14.45K USD | $2.99 0.09 USD | $3.03 0.1 USD | $604M 18.97M USD | 0 | -$0.21 -0.006 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.06 0.25 USD |
-1.59
|
$593.13M 18.63M USD | $135.17K 4.25K USD | $7.94 0.25 USD | $8.3 0.26 USD | $593.13M 18.63M USD | 7.30 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.19 0.23 USD |
+0.14
|
$584.81M 18.37M USD | $161.84K 5.08K USD | $7.1 0.22 USD | $7.2 0.23 USD | $584.81M 18.37M USD | 0 | -$0.98 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12.02 0.38 USD |
+7.61
|
$570.95M 17.93M USD | $562.23K 17.66K USD | $11.05 0.35 USD | $12.08 0.38 USD | $570.95M 17.93M USD | 12.78 | $0.94 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.04 0.69 USD |
-0.09
|
$559.42M 17.57M USD | $137.46K 4.32K USD | $21.5 0.68 USD | $22.5 0.71 USD | $559.42M 17.57M USD | 68.87 | $0.32 0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.83 0.47 USD |
+1.02
|
$539.7M 16.95M USD | $175.39K 5.51K USD | $14.6 0.46 USD | $14.95 0.47 USD | $539.7M 16.95M USD | 0 | -$0.41 -0.01 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.07 0.54 USD |
+0.47
|
$512.4M 16.09M USD | $51.63K 1.62K USD | $16.81 0.53 USD | $17.28 0.54 USD | $512.4M 16.09M USD | 0 | -$0.47 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.8 0.06 USD |
+1.69
|
$504M 15.83M USD | $4.58M 143.75K USD | $1.72 0.05 USD | $1.85 0.06 USD | $504M 15.83M USD | 0 | -$1.52 -0.04 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.92 0.34 USD |
+0.65
|
$501.36M 15.75M USD | $275.72K 8.66K USD | $10.85 0.34 USD | $11.03 0.35 USD | $501.36M 15.75M USD | 16.80 | $0.65 0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.32 0.1 USD |
+9.93
|
$498M 15.64M USD | $3.41M 107.06K USD | $3.2 0.1 USD | $3.32 0.1 USD | $498M 15.64M USD | 2.42 | $1.37 0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.14 0.51 USD |
+0.87
|
$467.7M 14.69M USD | $86.38K 2.71K USD | $15.99 0.5 USD | $16.33 0.51 USD | $467.7M 14.69M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.32 0.76 USD |
-0.16
|
$446.52M 14.02M USD | $55.1K 1.73K USD | $23.96 0.75 USD | $24.94 0.78 USD | $446.52M 14.02M USD | 0 | -$1.29 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.03 0.25 USD |
+0.12
|
$302.25M 9.49M USD | $141.91K 4.46K USD | $7.97 0.25 USD | $8.13 0.26 USD | $302.25M 9.49M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
+1.24
|
$297.04M 9.33M USD | $355.31K 11.16K USD | $4.82 0.15 USD | $4.9 0.15 USD | $297.04M 9.33M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.86 0.44 USD |
+10
|
$281.16M 8.83M USD | $262.04K 8.23K USD | $11.4 0.36 USD | $13.86 0.44 USD | $281.16M 8.83M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.35 0.2 USD |
+0.63
|
$267.12M 8.39M USD | $83.42K 2.62K USD | $6.28 0.2 USD | $6.39 0.2 USD | $267.12M 8.39M USD | 0 | -$0.4 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.63 0.18 USD |
0
|
$257.05M 8.07M USD | $52.25K 1.64K USD | $5.63 0.18 USD | $5.63 0.18 USD | $257.05M 8.07M USD | 0 | -$0.36 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.85 0.37 USD |
+9.93
|
$241.4M 7.58M USD | $875.35K 27.49K USD | $10.78 0.34 USD | $11.85 0.37 USD | $241.4M 7.58M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.64 0.33 USD |
+4.62
|
$212.8M 6.68M USD | $362.38K 11.38K USD | $10 0.31 USD | $10.86 0.34 USD | $212.8M 6.68M USD | 0 | -$0.45 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.35 0.11 USD |
+0.9
|
$0 0 USD | $4.59M 144.28K USD | $3.31 0.1 USD | $3.36 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $2,628,000 82530.95 USD |
0
|
$434.92B 13.66B USD | $1 0.03 USD | $2,628,000 82530.95 USD | $2,628,000 82530.95 USD | $434.92B 13.66B USD | 7639534.50 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
0
|
$358.47B 11.26B USD | $6 0.19 USD | $448,500 14084.91 USD | $448,502.5 14084.98 USD | $358.47B 11.26B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $680 21.36 USD |
+0.74
|
$149.6B 4.7B USD | $1.21K 37.84 USD | $680 21.36 USD | $680 21.36 USD | $149.6B 4.7B USD | 0 | -$2.84 -0.08 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,092.5 285.55 USD |
+0.83
|
$99.87B 3.14B USD | $2.9K 91.2 USD | $8,952.5 281.15 USD | $9,100 285.78 USD | $99.87B 3.14B USD | 22.96 | $395.87 12.43 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $172.1 5.4 USD |
+0.06
|
$56.89B 1.79B USD | $45.59K 1.43K USD | $170.7 5.36 USD | $173.6 5.45 USD | $56.89B 1.79B USD | 12.17 | $14.14 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,860 58.41 USD |
+1.92
|
$52.12B 1.64B USD | $40.7K 1.28K USD | $1,819 57.12 USD | $1,872 58.79 USD | $52.12B 1.64B USD | 25.73 | $72.27 2.27 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,223 38.41 USD |
+3.47
|
$51.05B 1.6B USD | $50.56K 1.59K USD | $1,186 37.25 USD | $1,253 39.35 USD | $51.05B 1.6B USD | 0 | -$5.91 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,618 50.81 USD |
+2.02
|
$41.75B 1.31B USD | $90.09K 2.83K USD | $1,568 49.24 USD | $1,632 51.25 USD | $41.75B 1.31B USD | 11.07 | $146.07 4.59 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $209.7 6.59 USD |
+0.58
|
$32.51B 1.02B USD | $37.91K 1.19K USD | $208.7 6.55 USD | $212.4 6.67 USD | $32.51B 1.02B USD | 20.39 | $10.28 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $308 9.67 USD |
-0.73
|
$26.82B 842.29M USD | $4.87K 153.03 USD | $308 9.67 USD | $310 9.74 USD | $26.82B 842.29M USD | 29.72 | $10.36 0.33 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,055 158.75 USD |
+0.75
|
$25B 785.22M USD | $3.11K 97.67 USD | $5,017.5 157.57 USD | $5,087.5 159.77 USD | $25B 785.22M USD | 0 | -$70.25 -2.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||