Ergebnisseite 4 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.74 0.18 USD |
+1.77
|
$1.39B 43.54M USD | $595.28K 18.69K USD | $5.67 0.18 USD | $5.76 0.18 USD | $1.39B 43.54M USD | 22.96 | $0.25 0.007 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.85 0.43 USD |
-2.46
|
$1.39B 43.5M USD | $229.38K 7.2K USD | $13.66 0.43 USD | $14.18 0.45 USD | $1.39B 43.5M USD | 0 | -$0.18 -0.005 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $60.45 1.9 USD |
+1.34
|
$1.38B 43.19M USD | $3.28K 103.13 USD | $60.25 1.89 USD | $60.5 1.9 USD | $1.38B 43.19M USD | 22.64 | $2.67 0.08 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.74 0.09 USD |
+1.11
|
$1.37B 43.02M USD | $2.62M 82.37K USD | $2.73 0.09 USD | $2.77 0.09 USD | $1.37B 43.02M USD | 0 | -$0.48 -0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.98 0.5 USD |
-0.13
|
$1.37B 42.96M USD | $131.6K 4.13K USD | $15.95 0.5 USD | $16.35 0.51 USD | $1.37B 42.96M USD | 0 | -$0.5 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $36.7 1.15 USD |
-2.13
|
$1.37B 42.93M USD | $561.53K 17.63K USD | $36.58 1.15 USD | $38.32 1.2 USD | $1.37B 42.93M USD | 16.83 | $2.18 0.07 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.09 0.29 USD |
+7.96
|
$1.36B 42.82M USD | $2.91M 91.37K USD | $8.78 0.28 USD | $9.1 0.29 USD | $1.36B 42.82M USD | 43.28 | $0.21 0.006 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $20.42 0.64 USD |
+1.29
|
$1.35B 42.32M USD | $56.82K 1.78K USD | $20.16 0.63 USD | $20.44 0.64 USD | $1.35B 42.32M USD | 0 | -$0.07 -0.002 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $31.6 0.99 USD |
+3.61
|
$1.33B 41.68M USD | $195.08K 6.13K USD | $30.62 0.96 USD | $32.12 1.01 USD | $1.33B 41.68M USD | 0 | -$11.56 -0.3 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.45 0.08 USD |
+1.24
|
$1.31B 41.08M USD | $403.1K 12.66K USD | $2.43 0.08 USD | $2.45 0.08 USD | $1.31B 41.08M USD | 0 | -$1.97 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.8 0.21 USD |
+4.45
|
$1.31B 41M USD | $2.93M 92.13K USD | $6.54 0.21 USD | $6.82 0.21 USD | $1.31B 41M USD | 9.44 | $0.72 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $19.93 0.63 USD |
+1.84
|
$1.3B 40.68M USD | $398.31K 12.51K USD | $19.61 0.62 USD | $20.18 0.63 USD | $1.3B 40.68M USD | 1.38 | $14.37 0.45 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.35 1.93 USD |
-0.24
|
$1.29B 40.44M USD | $159.17K 5K USD | $60.9 1.91 USD | $63.35 1.99 USD | $1.29B 40.44M USD | 0 | -$12.58 -0.3 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.32 0.23 USD |
+1.53
|
$1.28B 40.23M USD | $765.13K 24.03K USD | $7.26 0.23 USD | $7.36 0.23 USD | $1.28B 40.23M USD | 0 | -$1.84 -0.05 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.2 0.48 USD |
0
|
$1.28B 40.21M USD | $285.33K 8.96K USD | $15.1 0.47 USD | $15.3 0.48 USD | $1.28B 40.21M USD | 0 | -$0.23 -0.007 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.7 0.18 USD |
+1.6
|
$1.27B 39.74M USD | $5.9M 185.18K USD | $5.56 0.17 USD | $5.89 0.18 USD | $1.27B 39.74M USD | 0 | -$0.4 -0.01 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5 0.16 USD |
+1.01
|
$1.25B 39.26M USD | $170.53K 5.36K USD | $5 0.16 USD | $5.04 0.16 USD | $1.25B 39.26M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.46 0.05 USD |
+0.69
|
$1.24B 39.09M USD | $8.63M 270.89K USD | $1.45 0.05 USD | $1.47 0.05 USD | $1.24B 39.09M USD | 1.58 | $0.92 0.03 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.92 0.81 USD |
+0.54
|
$1.21B 37.98M USD | $244.8K 7.69K USD | $25.78 0.81 USD | $26.16 0.82 USD | $1.21B 37.98M USD | 0 | -$2.83 -0.08 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.01 0.06 USD |
0
|
$1.18B 37.15M USD | $52.8K 1.66K USD | $2.01 0.06 USD | $2.01 0.06 USD | $1.18B 37.15M USD | 1.82 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.91 0.12 USD |
+1.3
|
$1.17B 36.83M USD | $726.3K 22.81K USD | $3.89 0.12 USD | $3.93 0.12 USD | $1.17B 36.83M USD | 8.68 | $0.45 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.79 0.31 USD |
0
|
$1.16B 36.28M USD | $35.09K 1.1K USD | $9.63 0.3 USD | $9.89 0.31 USD | $1.16B 36.28M USD | 7.95 | $1.23 0.04 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
+0.71
|
$1.13B 35.42M USD | $3M 94.36K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.13B 35.42M USD | 10.07 | $0.14 0.004 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.65 0.24 USD |
+1.59
|
$1.13B 35.34M USD | $216.77K 6.81K USD | $7.55 0.24 USD | $7.65 0.24 USD | $1.13B 35.34M USD | 4.69 | $1.63 0.05 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.99 0.41 USD |
+3.26
|
$1.1B 34.68M USD | $286.54K 9K USD | $12.53 0.39 USD | $13.22 0.42 USD | $1.1B 34.68M USD | 0 | -$2.42 -0.07 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.9 0.41 USD |
+0.78
|
$1.08B 33.99M USD | $118.64K 3.73K USD | $12.85 0.4 USD | $12.99 0.41 USD | $1.08B 33.99M USD | 0 | -$0.55 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.66 0.49 USD |
-2.06
|
$1.08B 33.93M USD | $173.93K 5.46K USD | $15.6 0.49 USD | $15.97 0.5 USD | $1.08B 33.93M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.19 0.29 USD |
-1.08
|
$1.03B 32.21M USD | $191.73K 6.02K USD | $9.15 0.29 USD | $9.46 0.3 USD | $1.03B 32.21M USD | 15.84 | $0.58 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.39 0.11 USD |
+1.19
|
$1.02B 31.94M USD | $2.42M 76.01K USD | $3.36 0.11 USD | $3.41 0.11 USD | $1.02B 31.94M USD | 0 | -$1.11 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44 1.38 USD |
+2.42
|
$1.01B 31.78M USD | $86.65K 2.72K USD | $43.1 1.35 USD | $44.44 1.4 USD | $1.01B 31.78M USD | 66.66 | $0.66 0.02 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $71.2 2.24 USD |
+1.06
|
$1.01B 31.7M USD | $4.32K 135.54 USD | $70.45 2.21 USD | $71.2 2.24 USD | $1.01B 31.7M USD | 53.13 | $1.34 0.04 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.22 0.07 USD |
-0.89
|
$1.01B 31.66M USD | $10.2M 320.36K USD | $2.12 0.07 USD | $2.24 0.07 USD | $1.01B 31.66M USD | 0 | -$0.45 -0.01 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $20.18 0.63 USD |
+1.1
|
$1.01B 31.61M USD | $64.28K 2.02K USD | $20 0.63 USD | $20.72 0.65 USD | $1.01B 31.61M USD | 14.41 | $1.4 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.75 0.05 USD |
+2.94
|
$988.75M 31.05M USD | $6.46M 202.77K USD | $1.7 0.05 USD | $1.75 0.05 USD | $988.75M 31.05M USD | 0 | -$0.52 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $5.97M 187.53K USD | $1.48 0.05 USD | $1.51 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.13 0.29 USD |
+10
|
$913M 28.67M USD | $5.16M 162.13K USD | $7.99 0.25 USD | $9.13 0.29 USD | $913M 28.67M USD | 7.67 | $1.19 0.04 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.7 0.15 USD |
+1.29
|
$895.89M 28.13M USD | $618.05K 19.41K USD | $4.67 0.15 USD | $4.75 0.15 USD | $895.89M 28.13M USD | 0 | -$0.18 -0.005 USD | |
| Smartiks Yazilim A.S. SMART.IS | $28.04 0.88 USD |
+4.63
|
$893.42M 28.06M USD | $59.19K 1.86K USD | $27.36 0.86 USD | $28.1 0.88 USD | $893.42M 28.06M USD | 40.63 | $0.69 0.02 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.85 0.34 USD |
+3.83
|
$868M 27.26M USD | $926.17K 29.09K USD | $10.03 0.31 USD | $11 0.35 USD | $868M 27.26M USD | 0 | -$1.28 -0.04 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.71 0.05 USD |
+0.59
|
$866.97M 27.23M USD | $797.41K 25.04K USD | $1.7 0.05 USD | $1.72 0.05 USD | $866.97M 27.23M USD | 2.08 | $0.82 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.36 0.77 USD |
+1.42
|
$861.45M 27.05M USD | $12.88K 404.55 USD | $24.06 0.76 USD | $24.36 0.77 USD | $861.45M 27.05M USD | 0 | -$15.36 -0.4 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.28 0.57 USD |
+1.78
|
$861.45M 27.05M USD | $535.11K 16.8K USD | $17.96 0.56 USD | $18.4 0.58 USD | $861.45M 27.05M USD | 0 | -$2.3 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.9 0.5 USD |
-1.24
|
$852.43M 26.77M USD | $1.32M 41.45K USD | $15.61 0.49 USD | $16.7 0.52 USD | $852.43M 26.77M USD | 0 | -$0.28 -0.008 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.03 0.1 USD |
+1.68
|
$833.25M 26.17M USD | $202.49K 6.36K USD | $3.03 0.1 USD | $3.03 0.1 USD | $833.25M 26.17M USD | 3.06 | $0.99 0.03 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.77 0.09 USD |
+1.84
|
$828.07M 26.01M USD | $1.04M 32.7K USD | $2.73 0.09 USD | $2.79 0.09 USD | $828.07M 26.01M USD | 1.78 | $1.55 0.05 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $14.39 0.45 USD |
+1.48
|
$778.7M 24.45M USD | $167.1K 5.25K USD | $14.25 0.45 USD | $14.5 0.46 USD | $778.7M 24.45M USD | 0 | -$0.35 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.91 0.19 USD |
+0.85
|
$777.35M 24.41M USD | $55.89K 1.76K USD | $5.85 0.18 USD | $5.96 0.19 USD | $777.35M 24.41M USD | 0 | -$0.95 -0.02 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.2 0.07 USD |
-0.45
|
$771.1M 24.22M USD | $364.12K 11.43K USD | $2.18 0.07 USD | $2.21 0.07 USD | $771.1M 24.22M USD | 0 | -$0.77 -0.02 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.2 0.79 USD |
+0.96
|
$756M 23.74M USD | $44.21K 1.39K USD | $24.88 0.78 USD | $25.48 0.8 USD | $756M 23.74M USD | 16.36 | $1.54 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.41 0.23 USD |
+0.82
|
$741M 23.27M USD | $101.9K 3.2K USD | $7.33 0.23 USD | $7.44 0.23 USD | $741M 23.27M USD | 4.60 | $1.61 0.05 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $10.28 0.32 USD |
0
|
$740.16M 23.24M USD | $19.26K 604.69 USD | $10.28 0.32 USD | $10.3 0.32 USD | $740.16M 23.24M USD | 68.53 | $0.15 0.004 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.36 0.51 USD |
+0.43
|
$736.2M 23.12M USD | $68.89K 2.16K USD | $16.01 0.5 USD | $16.57 0.52 USD | $736.2M 23.12M USD | 15.73 | $1.04 0.03 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.89 0.09 USD |
-0.69
|
$728.94M 22.89M USD | $1.12M 35.21K USD | $2.88 0.09 USD | $2.95 0.09 USD | $728.94M 22.89M USD | 5.45 | $0.53 0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.6 0.71 USD |
-0.62
|
$707.6M 22.22M USD | $10.75K 337.5 USD | $22.6 0.71 USD | $22.72 0.71 USD | $707.6M 22.22M USD | 0 | -$0.24 -0.007 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.6 0.08 USD |
+0.78
|
$702M 22.05M USD | $502.96K 15.8K USD | $2.59 0.08 USD | $2.63 0.08 USD | $702M 22.05M USD | 0 | -$0.32 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
0
|
$693.75M 21.79M USD | $71.25K 2.24K USD | $7.23 0.23 USD | $7.42 0.23 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.27 0.1 USD |
-1.51
|
$654M 20.54M USD | $670.8K 21.07K USD | $3.25 0.1 USD | $3.33 0.1 USD | $654M 20.54M USD | 0 | -$0.08 -0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $18 0.57 USD |
+5.2
|
$648M 20.35M USD | $845.96K 26.57K USD | $17.6 0.55 USD | $18.82 0.59 USD | $648M 20.35M USD | 0 | -$0.2 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.83 0.28 USD |
-0.11
|
$647.22M 20.33M USD | $21.97K 689.89 USD | $8.65 0.27 USD | $8.84 0.28 USD | $647.22M 20.33M USD | 0 | -$3.37 -0.1 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.64 0.55 USD |
+1.44
|
$645.62M 20.28M USD | $279.28K 8.77K USD | $17.51 0.55 USD | $17.85 0.56 USD | $645.62M 20.28M USD | 110.25 | $0.16 0.005 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.47 0.52 USD |
+1.35
|
$642.33M 20.17M USD | $19.68K 618.04 USD | $16.2 0.51 USD | $16.58 0.52 USD | $642.33M 20.17M USD | 0 | -$0.31 -0.009 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.66 0.27 USD |
-1.03
|
$636.51M 19.99M USD | $39.32K 1.23K USD | $8.6 0.27 USD | $8.7 0.27 USD | $636.51M 19.99M USD | 7.85 | $1.1 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.18 0.23 USD |
-5.15
|
$628.84M 19.75M USD | $731.19K 22.96K USD | $7.18 0.23 USD | $7.54 0.24 USD | $628.84M 19.75M USD | 102.57 | $0.07 0.002 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.56 0.74 USD |
+1.55
|
$598M 18.78M USD | $41.52K 1.3K USD | $23.06 0.72 USD | $23.88 0.75 USD | $598M 18.78M USD | 73.62 | $0.32 0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $28.98 0.91 USD |
-1.76
|
$579.6M 18.2M USD | $81.27K 2.55K USD | $28.2 0.89 USD | $30.08 0.94 USD | $579.6M 18.2M USD | 0 | -$0.77 -0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.4 0.67 USD |
-3.6
|
$535M 16.8M USD | $296.27K 9.3K USD | $19.98 0.63 USD | $22 0.69 USD | $535M 16.8M USD | 0 | -$0.36 -0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $71 2.23 USD |
-0.56
|
$527.18M 16.56M USD | $753 23.65 USD | $71 2.23 USD | $71 2.23 USD | $527.18M 16.56M USD | 19.72 | $3.6 0.11 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.81 0.06 USD |
+1.12
|
$506.8M 15.92M USD | $422.38K 13.26K USD | $1.77 0.06 USD | $1.84 0.06 USD | $506.8M 15.92M USD | 0 | -$0.79 -0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.55 0.33 USD |
-0.94
|
$501.13M 15.74M USD | $14.43K 453.01 USD | $10.31 0.32 USD | $10.6 0.33 USD | $501.13M 15.74M USD | 12.41 | $0.85 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.95 0.53 USD |
+0.06
|
$480.36M 15.09M USD | $25.79K 809.92 USD | $16.56 0.52 USD | $17.1 0.54 USD | $480.36M 15.09M USD | 0 | -$0.01 -0.0003 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.38 0.33 USD |
+0.19
|
$467.1M 14.67M USD | $55.04K 1.73K USD | $10.3 0.32 USD | $10.44 0.33 USD | $467.1M 14.67M USD | 86.50 | $0.12 0.003 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.94 0.75 USD |
-0.75
|
$437.03M 13.72M USD | $38.44K 1.21K USD | $23.52 0.74 USD | $24.12 0.76 USD | $437.03M 13.72M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.6 0.08 USD |
-0.76
|
$390M 12.25M USD | $173.19K 5.44K USD | $2.58 0.08 USD | $2.68 0.08 USD | $390M 12.25M USD | 0 | -$1.04 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.37 0.17 USD |
+0.19
|
$322.2M 10.12M USD | $99.52K 3.13K USD | $5.22 0.16 USD | $5.39 0.17 USD | $322.2M 10.12M USD | 28.26 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.15 0.26 USD |
+0.12
|
$305.62M 9.6M USD | $10.53K 330.59 USD | $8.14 0.26 USD | $8.18 0.26 USD | $305.62M 9.6M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.59 0.21 USD |
+0.92
|
$276.78M 8.69M USD | $13.6K 426.98 USD | $6.46 0.2 USD | $6.65 0.21 USD | $276.78M 8.69M USD | 25.34 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.8 0.18 USD |
-1.02
|
$258.84M 8.13M USD | $33.2K 1.04K USD | $5.8 0.18 USD | $5.8 0.18 USD | $258.84M 8.13M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.54 0.36 USD |
-0.52
|
$230.8M 7.25M USD | $24.69K 775.38 USD | $11.35 0.36 USD | $11.67 0.37 USD | $230.8M 7.25M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.05 0.35 USD |
-2.3
|
$221M 6.94M USD | $97.66K 3.07K USD | $10.96 0.34 USD | $11.39 0.36 USD | $221M 6.94M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.11 0.32 USD |
+0.7
|
$202.2M 6.35M USD | $71.1K 2.23K USD | $10.02 0.31 USD | $10.24 0.32 USD | $202.2M 6.35M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $13.56 0.43 USD |
+0.82
|
$0 0 USD | $197.48K 6.2K USD | $13.51 0.42 USD | $13.6 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $5,399,997.5 169584.06 USD |
0
|
$893.67B 28.07B USD | $1 0.03 USD | $5,399,997.5 169584.06 USD | $5,400,000 169584.14 USD | $893.67B 28.07B USD | 15697667.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $515,000 16173.3 USD |
-1.9
|
$308.98B 9.7B USD | $1 0.03 USD | $515,000 16173.3 USD | $515,000 16173.3 USD | $308.98B 9.7B USD | 1226.19 | $420 13.19 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $813 25.53 USD |
+0.62
|
$178.86B 5.62B USD | $1.18K 36.96 USD | $813 25.53 USD | $813 25.53 USD | $178.86B 5.62B USD | 0 | -$3.39 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $204.2 6.41 USD |
+1.59
|
$169.37B 5.32B USD | $6.59K 206.96 USD | $201.3 6.32 USD | $204.3 6.42 USD | $169.37B 5.32B USD | 1021.00 | $0.2 0.006 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,240 101.75 USD |
+0.62
|
$78.73B 2.47B USD | $7.05K 221.37 USD | $3,230 101.44 USD | $3,285 103.16 USD | $78.73B 2.47B USD | 22.06 | $146.83 4.61 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,500 172.72 USD |
+1.1
|
$61.63B 1.94B USD | $5.55K 174.2 USD | $5,440 170.84 USD | $5,550 174.29 USD | $61.63B 1.94B USD | 16.82 | $326.94 10.27 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,044 64.19 USD |
+0.89
|
$56.29B 1.77B USD | $7.45K 233.99 USD | $2,035 63.91 USD | $2,078 65.26 USD | $56.29B 1.77B USD | 28.25 | $72.33 2.27 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169.7 5.33 USD |
+0.41
|
$54.73B 1.72B USD | $9.94K 312.13 USD | $169 5.31 USD | $169.8 5.33 USD | $54.73B 1.72B USD | 13.85 | $12.25 0.38 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $381.5 11.98 USD |
-0.65
|
$33.25B 1.04B USD | $6.33K 198.7 USD | $375 11.78 USD | $381.5 11.98 USD | $33.25B 1.04B USD | 54.03 | $7.06 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,290 291.75 USD |
+1.64
|
$29.26B 919M USD | $1.2K 37.81 USD | $9,260 290.81 USD | $9,317.5 292.61 USD | $29.26B 919M USD | 42.00 | $221.19 6.95 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,405 169.74 USD |
-1.73
|
$26.8B 841.76M USD | $9.89K 310.68 USD | $5,260 165.19 USD | $5,480 172.1 USD | $26.8B 841.76M USD | 0 | -$70.27 -2.2 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $629 19.75 USD |
0
|
$26.72B 839.11M USD | $41.13K 1.29K USD | $590.5 18.54 USD | $644 20.22 USD | $26.72B 839.11M USD | 0 | -$6.98 -0.2 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $5,745 180.42 USD |
-2.63
|
$25.04B 786.46M USD | $1.73K 54.17 USD | $5,745 180.42 USD | $5,870 184.34 USD | $25.04B 786.46M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,232.5 195.73 USD |
+0.24
|
$23.37B 733.98M USD | $308 9.67 USD | $6,217.5 195.26 USD | $6,290 197.53 USD | $23.37B 733.98M USD | 3332.88 | $1.87 0.06 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $658.5 20.68 USD |
+2.01
|
$20.17B 633.56M USD | $14.38K 451.69 USD | $651 20.44 USD | $661 20.76 USD | $20.17B 633.56M USD | 212.41 | $3.1 0.1 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $189,152.5 5940.23 USD |
<0.01
|
$18.92B 594.02M USD | $2 0.06 USD | $189,152.5 5940.23 USD | $189,152.5 5940.23 USD | $18.92B 594.02M USD | 9.39 | $20.13K 632.03 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||