Ergebnisseite 28 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Kommunikationsdienstleistungen (3579)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundely Co., Ltd. 3137.T | $326 2.2 USD |
+0.31
|
$2.07B 13.95M USD | $5.3K 35.78 USD | $322 2.17 USD | $330 2.23 USD | $2.07B 13.95M USD | 0 | -$42.39 -0.2 USD | |
| Axel Mark Inc. 3624.T | $193 1.3 USD |
+1.58
|
$2.05B 13.87M USD | $37.8K 255.16 USD | $190 1.28 USD | $197 1.33 USD | $2.05B 13.87M USD | 0 | -$5.68 -0.03 USD | |
| Newretail Co., Ltd 3085.TWO | $14.9 0.47 USD |
+0.34
|
$432.39M 13.74M USD | $18.41K 584.98 USD | $14.85 0.47 USD | $15.5 0.49 USD | $432.39M 13.74M USD | 0 | -$1.74 -0.05 USD | |
| Commcenter, S.A. CMM.MC | $2.12 2.32 USD |
0
|
$12.42M 13.58M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.42M 13.58M USD | 0 | -$0.04 -0.04 USD | |
| DesignOne Japan, Inc. 6048.T | $136 0.92 USD |
+0.74
|
$2.01B 13.54M USD | $25.9K 174.83 USD | $135 0.91 USD | $137 0.92 USD | $2.01B 13.54M USD | 0 | -$16.85 -0.1 USD | |
| Piala Inc. 7044.T | $289 1.95 USD |
0
|
$2B 13.51M USD | $5.5K 37.13 USD | $286 1.93 USD | $290 1.96 USD | $2B 13.51M USD | 0 | -$141.9 -0.9 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $530 3.58 USD |
+1.53
|
$2B 13.49M USD | $16K 108 USD | $527 3.56 USD | $536 3.62 USD | $2B 13.49M USD | 35.88 | $14.77 0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $409 2.76 USD |
+4.34
|
$1.98B 13.37M USD | $46.8K 315.91 USD | $399 2.69 USD | $428 2.89 USD | $1.98B 13.37M USD | 0 | -$146 -0.9 USD | |
| William H. Sadlier SADL | $18.4 — |
0
|
$13.34M — | $501 — | $18.4 — | $18.4 — | $13.34M — | 20.33 | $0.91 — | |
| Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
-1.04
|
$1.09B 13.2M USD | $1.2K 14.54 USD | $19 0.23 USD | $19.1 0.23 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
| Cinevista Limited CINEVISTA.NS | $19 0.23 USD |
-1.04
|
$1.09B 13.2M USD | $16.16K 195.52 USD | $18.6 0.23 USD | $19.8 0.24 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
| The Detroit Legal News Company DTRL | $340 — |
+9.68
|
$12.84M — | $1 — | $340 — | $340 — | $12.84M — | 12.93 | $26.29 — | |
| Fantasma Games AB (publ) FAGA.ST | $36.9 3.6 USD |
0
|
$131.24M 12.81M USD | $6.76K 659.57 USD | $36.5 3.56 USD | $40.5 3.95 USD | $131.24M 12.81M USD | 0 | -$0.15 -0.01 USD | |
| Splendid Medien AG SPM.DE | $1.18 1.29 USD |
+0.85
|
$11.55M 12.63M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $11.55M 12.63M USD | 5.13 | $0.23 0.25 USD | |
| Splendid Medien AG SPM.F | $1.16 1.27 USD |
0
|
$11.55M 12.63M USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $11.55M 12.63M USD | 5.04 | $0.23 0.25 USD | |
| Solocal Group S.A. 0RC1.IL | $0.07 0.08 USD |
+7.38
|
$11.55M 12.63M USD | $16.02K 17.51K USD | $0 0 USD | $0 0 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| logly,Inc. 6579.T | $487 3.29 USD |
-0.41
|
$1.85B 12.5M USD | $3.1K 20.93 USD | $486 3.28 USD | $497 3.35 USD | $1.85B 12.5M USD | 368.93 | $1.32 0.008 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.3 0.06 USD |
-0.93
|
$1.03B 12.46M USD | $6.2K 74.99 USD | $5.2 0.06 USD | $5.55 0.07 USD | $1.03B 12.46M USD | 0 | -$0.15 -0.001 USD | |
| Innity Corporation Berhad 0147.KL | $0.4199 0.09 USD |
0
|
$58.55M 12.45M USD | $50K 10.63K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $58.55M 12.45M USD | 0 | -$0.01 -0.002 USD | |
| ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
0
|
$1.84B 12.43M USD | $1.4K 9.45 USD | $1,026 6.93 USD | $1,028 6.94 USD | $1.84B 12.43M USD | 17.69 | $57.97 0.39 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.1 3.39 USD |
+2.99
|
$11.27M 12.32M USD | $250 273.28 USD | $3.01 3.29 USD | $3.11 3.4 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-4
|
$11.21M 12.25M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $11.21M 12.25M USD | 0 | -$0.01 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
+14.29
|
$11.19M 12.23M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
0
|
$1.81B 12.2M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 79.36 | $12.6 0.09 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.11M 12.18M USD | 0 | -$0.36 -0.07 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.26 0.06 USD |
-2.59
|
$1.01B 12.16M USD | $9.13K 110.43 USD | $5.13 0.06 USD | $5.59 0.07 USD | $1.01B 12.16M USD | 0 | -$0.15 -0.001 USD | |
| Giglio Group S.p.A. 5JR.F | $0.39 0.43 USD |
+0.51
|
$11.05M 12.07M USD | $50 54.66 USD | $0.39 0.43 USD | $0.4 0.44 USD | $11.05M 12.07M USD | 0 | -$0.08 -0.08 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
0
|
$1.79B 12.05M USD | $200 1.35 USD | $2,560 17.28 USD | $2,571 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
0
|
$11.02M 12.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.02M 12.05M USD | 0 | $0 0 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $42.7 1.36 USD |
-1.04
|
$371.92M 11.82M USD | $25.85K 821.52 USD | $42.5 1.35 USD | $44.95 1.43 USD | $371.92M 11.82M USD | 0 | -$10.57 -0.3 USD | |
| Magmag, Inc. 4059.T | $610 4.12 USD |
+1.5
|
$1.72B 11.59M USD | $6.5K 43.88 USD | $582 3.93 USD | $610 4.12 USD | $1.72B 11.59M USD | 0 | -$165.9 -1.1 USD | |
| Branding Technology Inc. 7067.T | $1,073 7.24 USD |
+2.19
|
$1.72B 11.58M USD | $3.9K 26.33 USD | $1,049 7.08 USD | $1,100 7.43 USD | $1.72B 11.58M USD | 100.18 | $10.71 0.07 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.37 -0.4 USD | |
| Dowway Holdings Limited 8403.HK | $0.75 0.1 USD |
0
|
$90M 11.51M USD | $21K 2.69K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $90M 11.51M USD | 0 | -$0.15 -0.01 USD | |
| Thunderful Group AB 8JH.F | $0.14 0.15 USD |
-0.71
|
$10.5M 11.48M USD | $160 174.9 USD | $0.14 0.15 USD | $0.14 0.16 USD | $10.5M 11.48M USD | 1.08 | $0.13 0.14 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Voltage Incorporation 3639.T | $258 1.74 USD |
0
|
$1.66B 11.18M USD | $4.7K 31.73 USD | $258 1.74 USD | $260 1.76 USD | $1.66B 11.18M USD | 0 | -$18.67 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $605 4.08 USD |
+1.17
|
$1.66B 11.17M USD | $2.2K 14.85 USD | $603 4.07 USD | $612 4.13 USD | $1.66B 11.17M USD | 55.91 | $10.82 0.07 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.2999 0.33 USD |
+6.82
|
$10.04M 10.98M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $10.04M 10.98M USD | 0 | -$20.58 -22.4 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.2899 0.32 USD |
+2.42
|
$10.04M 10.98M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.04M 10.98M USD | 0 | -$20.58 -22.4 USD | |
| I-Freek Mobile Inc. 3845.T | $91 0.61 USD |
+1.11
|
$1.62B 10.96M USD | $16.5K 111.38 USD | $90 0.61 USD | $92 0.62 USD | $1.62B 10.96M USD | 0 | -$2.29 -0.01 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $1.43 0.04 USD |
-0.69
|
$386.79M 10.88M USD | $101.4K 2.85K USD | $1.42 0.04 USD | $1.45 0.04 USD | $386.79M 10.88M USD | 0 | -$0.04 -0.001 USD | |
| Glory Forever Public Company Limited GLORY.BK | $1.43 0.04 USD |
-0.69
|
$386.79M 10.88M USD | $77.1K 2.17K USD | $1.42 0.04 USD | $1.45 0.04 USD | $386.79M 10.88M USD | 0 | -$0.17 -0.004 USD | |
| Broadside Enterprises BRSE | $0.05999 — |
-8.17
|
$10.75M — | $5.03K — | $0.05999 — | $0.05999 — | $10.75M — | 0 | $0 — | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.4699 0.01 USD |
-2.08
|
$376.01M 10.58M USD | $34.3K 965.11 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $376.01M 10.58M USD | 0 | -$0.01 -0.0002 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.65 2.9 USD |
-2.57
|
$9.59M 10.48M USD | $0 0 USD | $2.59 2.83 USD | $2.76 3.02 USD | $9.59M 10.48M USD | 2.81 | $0.94 1.03 USD | |
| Aferian Plc DWJ.F | $0.05999 0.07 USD |
0
|
$9.56M 10.45M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $9.56M 10.45M USD | 0 | -$0.27 -0.2 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Socialwire Co., Ltd. 3929.T | $258 1.74 USD |
-0.39
|
$1.54B 10.4M USD | $6.1K 41.18 USD | $256 1.73 USD | $259 1.75 USD | $1.54B 10.4M USD | 0 | -$138.7 -0.9 USD | |
| Muza S.A. MZA.WA | $12.5 3.18 USD |
-6.02
|
$40.86M 10.39M USD | $5.95K 1.51K USD | $12.1 3.08 USD | $13.15 3.34 USD | $40.86M 10.39M USD | 3.13 | $3.99 1.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $58.5 0.71 USD |
-0.93
|
$846.32M 10.24M USD | $444 5.37 USD | $58 0.7 USD | $59.11 0.72 USD | $846.32M 10.24M USD | 0 | -$0.24 -0.002 USD | |
| Fame Productions FMPR | $0.08 — |
-60
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
| Pritish Nandy Communications Ltd PNC.NS | $58.15 0.7 USD |
-1.02
|
$841.26M 10.18M USD | $9.92K 119.95 USD | $58.05 0.7 USD | $60.1 0.73 USD | $841.26M 10.18M USD | 0 | -$0.24 -0.002 USD | |
| Mdundo.com A/S MDUNDO.CO | $6.7 0.98 USD |
-0.74
|
$68.32M 10.02M USD | $5.34K 782.37 USD | $6.7 0.98 USD | $6.8 1 USD | $68.32M 10.02M USD | 0 | -$0.98 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,845 12.45 USD |
-0.54
|
$1.48B 10.01M USD | $255.8K 1.73K USD | $1,783 12.04 USD | $2,068 13.96 USD | $1.48B 10.01M USD | 0 | -$194.7 -1.3 USD | |
| Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
| Legible Inc. D0T.F | $0.05 0.06 USD |
+0.94
|
$9.02M 9.86M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.02M 9.86M USD | 0 | -$0.03 -0.03 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9M 9.84M USD | 20.00 | $0.31 0.34 USD | |
| AUN CONSULTING, Inc. 2459.T | $194 1.31 USD |
+1.57
|
$1.46B 9.83M USD | $49.1K 331.44 USD | $190 1.28 USD | $197 1.33 USD | $1.46B 9.83M USD | 0 | -$9.49 -0.06 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.2 1 USD |
-1.92
|
$99.48M 9.71M USD | $355 34.65 USD | $10.2 1 USD | $10.8 1.05 USD | $99.48M 9.71M USD | 0 | -$1.91 -0.1 USD | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+3.7
|
$8.74M 9.55M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.55M USD | 0 | -$0.02 -0.02 USD | |
| AdUX SA HJMA.F | $1.31 1.43 USD |
-5.76
|
$8.64M 9.45M USD | $6 6.56 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.64M 9.45M USD | 3.63 | $0.36 0.39 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Bright Mountain Media BMTM | $0.05 — |
-11.31
|
$9.28M — | $28.83K — | $0.05 — | $0.1 — | $9.28M — | 0 | -$0.22 — | |
| Maximum Entertainment AB 8R7.F | $0.1199 0.13 USD |
+1.71
|
$8.4M 9.18M USD | $220 240.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.4M 9.18M USD | 0 | -$0.35 -0.3 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Upexi, Inc. 7TQ.F | $0.3499 0.38 USD |
+6.13
|
$8.37M 9.15M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.37M 9.15M USD | 0 | -$1.04 -1.1 USD | |
| Glacier Media GLMFF | $0.05999 — |
-21.68
|
$9.15M — | $1.6K — | $0.05999 — | $0.05999 — | $9.15M — | 0 | -$0.56 — | |
| GAME HOURS Inc. 6626.TWO | $10.25 0.33 USD |
0
|
$278.56M 8.85M USD | $3K 95.45 USD | $9.96 0.32 USD | $10.25 0.33 USD | $278.56M 8.85M USD | 0 | -$3.06 -0.09 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,608 4.69 USD |
-4.29
|
$2.99B 8.73M USD | $61.22K 178.51 USD | $1,602 4.67 USD | $1,695 4.94 USD | $2.99B 8.73M USD | 18.48 | $0.87 0.002 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $596 4.02 USD |
-2.14
|
$1.29B 8.68M USD | $28.2K 190.36 USD | $582 3.93 USD | $606 4.09 USD | $1.29B 8.68M USD | 37.34 | $15.96 0.11 USD | |
| Beewize S.p.A. IA6.F | $0.6999 0.76 USD |
-2.8
|
$7.77M 8.5M USD | $9.5K 10.38K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $7.77M 8.5M USD | 0 | -$0.14 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,500 10.13 USD |
+1.49
|
$1.25B 8.47M USD | $2.8K 18.9 USD | $1,423 9.61 USD | $1,500 10.13 USD | $1.25B 8.47M USD | 0 | -$81.87 -0.5 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
0
|
$7.74M 8.47M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| DIGITALIFT Inc. 9244.T | $850 5.74 USD |
+2.29
|
$1.21B 8.15M USD | $500 3.38 USD | $844 5.7 USD | $857 5.78 USD | $1.21B 8.15M USD | 88.17 | $9.64 0.07 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
+7.35
|
$7.4M 8.09M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.4M 8.09M USD | 0 | -$0.09 -0.09 USD | |
| Klarsen 4YA.F | $2.16 2.36 USD |
-1.82
|
$7.36M 8.04M USD | $5 5.47 USD | $2.16 2.36 USD | $2.2 2.4 USD | $7.36M 8.04M USD | 15.42 | $0.14 0.15 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $15.75 0.5 USD |
0
|
$251.17M 7.98M USD | $4.91K 155.92 USD | $15.45 0.49 USD | $15.75 0.5 USD | $251.17M 7.98M USD | 50.80 | $0.31 0.009 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Saylor Advertising.Inc. 2156.T | $303 2.05 USD |
-2.25
|
$1.14B 7.73M USD | $2.5K 16.88 USD | $303 2.05 USD | $306 2.07 USD | $1.14B 7.73M USD | 9.39 | $32.24 0.22 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $148.5K 9.49 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| BD Multimedia SA 6VD.F | $1.81 1.98 USD |
-9.95
|
$6.8M 7.43M USD | $23 25.14 USD | $1.81 1.98 USD | $1.81 1.98 USD | $6.8M 7.43M USD | 0 | -$0.28 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $7 0.00044 USD |
0
|
$115.25B 7.36M USD | $291.1K 18.6 USD | $7 0.00044 USD | $7 0.00044 USD | $115.25B 7.36M USD | 0 | -$91.48 -0.005 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,507 4.39 USD |
-4.68
|
$2.5B 7.28M USD | $113.16K 329.98 USD | $1,501 4.38 USD | $1,595 4.65 USD | $2.5B 7.28M USD | 18.60 | $0.81 0.002 USD | |
| Attica Publications S.A. ATEK.AT | $0.4299 0.47 USD |
+1.9
|
$6.58M 7.19M USD | $90 98.38 USD | $0.38 0.42 USD | $0.4299 0.47 USD | $6.58M 7.19M USD | 0 | -$0.06 -0.06 USD | |
| Freedom FHLD | $0.13 — |
+14.04
|
$7.19M — | $300 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | |
| Captii Limited AWV.SI | $0.2999 0.22 USD |
0
|
$9.59M 7.19M USD | $4.2K 3.15K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $9.59M 7.19M USD | 0 | -$0.27 -0.2 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
-5.02
|
$6.56M 7.18M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.56M 7.18M USD | 0 | -$0.02 -0.02 USD | |
| Intertainment AG ITN.DE | $0.39 0.43 USD |
0
|
$6.36M 6.95M USD | $417 455.84 USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.36M 6.95M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||