Sonuç Sayfası 28 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMO Public Company Limited CMO-R.BK | $0.76 0.02 USD |
+1.33
|
$486.16M 13.68M USD | $250.9K 7.06K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $486.16M 13.68M USD | 0 | -$0.44 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$12.48M 13.64M USD | $90K 98.38K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $12.48M 13.64M USD | 0 | $0 0 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $12.4 0.39 USD |
+0.4
|
$426.86M 13.56M USD | $48.31K 1.54K USD | $12.2 0.39 USD | $12.7 0.4 USD | $426.86M 13.56M USD | 0 | -$2.44 -0.07 USD | |
| Giglio Group S.p.A. 5JR.F | $0.34 0.37 USD |
+3.02
|
$12.37M 13.52M USD | $800 874.51 USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.37M 13.52M USD | 0 | -$0.12 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $530 3.58 USD |
+1.73
|
$2B 13.5M USD | $7.4K 49.95 USD | $521 3.52 USD | $528 3.56 USD | $2B 13.5M USD | 0 | -$50.02 -0.3 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $528 3.56 USD |
-0.38
|
$1.99B 13.44M USD | $1.8K 12.15 USD | $528 3.56 USD | $531 3.58 USD | $1.99B 13.44M USD | 35.69 | $14.79 0.1 USD | |
| Copa Corporation Inc. 7689.T | $669 4.52 USD |
-0.45
|
$1.98B 13.38M USD | $18.8K 126.91 USD | $661 4.46 USD | $684 4.62 USD | $1.98B 13.38M USD | 0 | -$432.6 -2.9 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08 0.08 USD |
0
|
$12.22M 13.35M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.22M 13.35M USD | 0 | -$0.4 -0.4 USD | |
| Digilife Technologies Limited BAI.SI | $1.32 0.99 USD |
0
|
$17.81M 13.35M USD | $1.2K 899.35 USD | $1.32 0.99 USD | $1.34 1 USD | $17.81M 13.35M USD | 0 | -$0.2 -0.1 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.18M 13.32M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.18M 13.32M USD | 0 | -$0.04 -0.04 USD | |
| GEOCODE CO.,Ltd. 7357.T | $710 4.79 USD |
-4.83
|
$1.96B 13.24M USD | $68K 459.02 USD | $710 4.79 USD | $750 5.06 USD | $1.96B 13.24M USD | 137.86 | $5.15 0.03 USD | |
| Splendid Medien AG SPM.F | $1.2 1.31 USD |
+11.11
|
$12.07M 13.2M USD | $100 109.31 USD | $1.08 1.18 USD | $1.2 1.31 USD | $12.07M 13.2M USD | 5.21 | $0.23 0.25 USD | |
| Interfactory, Inc. 4057.T | $472 3.19 USD |
-1.26
|
$1.95B 13.14M USD | $3.3K 22.28 USD | $466 3.15 USD | $478 3.23 USD | $1.95B 13.14M USD | 0 | -$27.87 -0.1 USD | |
| William H. Sadlier SADL | $18.1 — |
0
|
$13.12M — | $500 — | $18.1 — | $18.4 — | $13.12M — | 20.00 | $0.91 — | |
| Splendid Medien AG SPM.DE | $1.22 1.33 USD |
+9.91
|
$11.94M 13.06M USD | $2.75K 3.01K USD | $1.14 1.25 USD | $1.22 1.33 USD | $11.94M 13.06M USD | 5.30 | $0.23 0.25 USD | |
| Innity Corporation Berhad 0147.KL | $0.44 0.09 USD |
0
|
$61.34M 13.04M USD | $36.4K 7.74K USD | $0.44 0.09 USD | $0.45 0.09 USD | $61.34M 13.04M USD | 0 | -$0.01 -0.002 USD | |
| The Detroit Legal News Company DTRL | $341 — |
+3.33
|
$12.99M — | $1 — | $341 — | $341 — | $12.99M — | 12.96 | $26.29 — | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.84M 12.94M USD | $1.58K 1.72K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.84M 12.94M USD | 0 | -$0.04 -0.04 USD | |
| Mirriad Advertising MMDDF | $0.01 — |
0
|
$12.91M — | $10K — | $0.01 — | $0.01 — | $12.91M — | 0 | -$0.03 — | |
| Piala Inc. 7044.T | $276 1.86 USD |
-0.36
|
$1.91B 12.9M USD | $10.9K 73.58 USD | $275 1.86 USD | $278 1.88 USD | $1.91B 12.9M USD | 0 | -$146.4 -0.9 USD | |
| Digilife Technologies Limited MZZ1.F | $0.8699 0.95 USD |
-13
|
$11.74M 12.83M USD | $225 245.96 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.74M 12.83M USD | 0 | -$0.16 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $299 2.02 USD |
0
|
$1.89B 12.79M USD | $3.7K 24.98 USD | $295 1.99 USD | $299 2.02 USD | $1.89B 12.79M USD | 0 | -$41.46 -0.2 USD | |
| logly,Inc. 6579.T | $498 3.36 USD |
+0.81
|
$1.89B 12.78M USD | $2.7K 18.23 USD | $491 3.31 USD | $499 3.37 USD | $1.89B 12.78M USD | 374.43 | $1.33 0.008 USD | |
| Newretail Co., Ltd 3085.TWO | $13.85 0.44 USD |
-5.78
|
$401.92M 12.77M USD | $4K 127.1 USD | $13.85 0.44 USD | $14.85 0.47 USD | $401.92M 12.77M USD | 0 | -$1.74 -0.05 USD | |
| Cinevista Limited CINEVISTA.NS | $18.32 0.22 USD |
-1.13
|
$1.05B 12.73M USD | $12.68K 153.36 USD | $17.95 0.22 USD | $18.69 0.23 USD | $1.05B 12.73M USD | 0 | -$1.31 -0.01 USD | |
| Axel Mark Inc. 3624.T | $177 1.19 USD |
-0.56
|
$1.88B 12.72M USD | $28.2K 190.36 USD | $176 1.19 USD | $180 1.22 USD | $1.88B 12.72M USD | 0 | -$11.71 -0.07 USD | |
| Cinevista Limited CINEVISTA.BO | $18.08 0.22 USD |
+0.39
|
$1.04B 12.56M USD | $5.5K 66.54 USD | $18.08 0.22 USD | $18.25 0.22 USD | $1.04B 12.56M USD | 0 | -$1.31 -0.01 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| ZoomerMedia ZUMRF | $0.003 — |
0
|
$12.5M — | $200 — | $0.003 — | $0.003 — | $12.5M — | 0 | $0 — | |
| ALiNK Internet, Inc. 7077.T | $1,020 6.89 USD |
+0.1
|
$1.83B 12.36M USD | $2K 13.5 USD | $1,017 6.87 USD | $1,024 6.91 USD | $1.83B 12.36M USD | 18.50 | $55.13 0.37 USD | |
| VALUE GOLF Inc. 3931.T | $997 6.73 USD |
-0.3
|
$1.8B 12.16M USD | $6.2K 41.85 USD | $998 6.74 USD | $999 6.74 USD | $1.8B 12.16M USD | 54.48 | $18.3 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $68.77 0.83 USD |
+3.63
|
$1B 12.12M USD | $208.27K 2.52K USD | $66.21 0.8 USD | $70 0.85 USD | $1B 12.12M USD | 41.17 | $1.67 0.02 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,570 17.35 USD |
0
|
$1.79B 12.1M USD | $600 4.05 USD | $2,569 17.34 USD | $2,570 17.35 USD | $1.79B 12.1M USD | 5.69 | $451.29 3.05 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $68.83 0.83 USD |
+3.04
|
$995.76M 12.05M USD | $30.67K 371.02 USD | $66.24 0.8 USD | $69.88 0.85 USD | $995.76M 12.05M USD | 41.21 | $1.67 0.02 USD | |
| Voltage Incorporation 3639.T | $274 1.85 USD |
+2.62
|
$1.76B 11.88M USD | $88.1K 594.7 USD | $265 1.79 USD | $274 1.85 USD | $1.76B 11.88M USD | 0 | -$15.14 -0.1 USD | |
| Magmag, Inc. 4059.T | $622 4.2 USD |
+1.14
|
$1.75B 11.82M USD | $10.9K 73.58 USD | $614 4.14 USD | $627 4.23 USD | $1.75B 11.82M USD | 0 | -$151.2 -1.02 USD | |
| Branding Technology Inc. 7067.T | $1,077 7.27 USD |
+0.47
|
$1.71B 11.55M USD | $300 2.03 USD | $1,074 7.25 USD | $1,077 7.27 USD | $1.71B 11.55M USD | 100.46 | $10.72 0.07 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
0
|
$10.5M 11.48M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $10.5M 11.48M USD | 3.42 | $0.82 0.9 USD | |
| Muza S.A. MZA.WA | $13.8 3.51 USD |
0
|
$45.11M 11.47M USD | $70 17.79 USD | $13.8 3.51 USD | $13.8 3.51 USD | $45.11M 11.47M USD | 3.92 | $3.52 0.89 USD | |
| AmeriCrew ACRU | $0.7199 — |
-15.28
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| I-Freek Mobile Inc. 3845.T | $93 0.63 USD |
0
|
$1.66B 11.2M USD | $20.9K 141.08 USD | $93 0.63 USD | $94 0.63 USD | $1.66B 11.2M USD | 0 | -$2.29 -0.01 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $4.82 0.06 USD |
+1.05
|
$921.16M 11.14M USD | $9.85K 119.19 USD | $4.7 0.06 USD | $4.86 0.06 USD | $921.16M 11.14M USD | 68.85 | $0.07 0.0008 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $4.77 0.06 USD |
-0.63
|
$911.6M 11.03M USD | $177.38K 2.15K USD | $4.67 0.06 USD | $4.9 0.06 USD | $911.6M 11.03M USD | 68.14 | $0.07 0.0008 USD | |
| Tinybeans TNYYF | $0.05 — |
+56.74
|
$10.94M — | $1K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.11 — | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $50.9 1.62 USD |
+9.82
|
$336.9M 10.71M USD | $322.57K 10.25K USD | $46.35 1.47 USD | $50.9 1.62 USD | $336.9M 10.71M USD | 0 | -$10.57 -0.3 USD | |
| Socialwire Co., Ltd. 3929.T | $263 1.78 USD |
-0.38
|
$1.57B 10.6M USD | $4.9K 33.08 USD | $262 1.77 USD | $266 1.8 USD | $1.57B 10.6M USD | 0 | -$138.7 -0.9 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.03 USD |
-20.97
|
$9.36M 10.23M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.08 — |
-60
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
| Broadside Enterprises BRSE | $0.05999 — |
0
|
$10.18M — | $177 — | $0.05999 — | $0.05999 — | $10.18M — | 0 | $0 — | |
| AdUX SA HJMA.F | $1.48 1.62 USD |
-7.79
|
$9.26M 10.12M USD | $214 233.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $9.26M 10.12M USD | 4.11 | $0.36 0.39 USD | |
| Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
| AUN CONSULTING, Inc. 2459.T | $197 1.33 USD |
-1.5
|
$1.48B 9.98M USD | $34.6K 233.56 USD | $196 1.32 USD | $200 1.35 USD | $1.48B 9.98M USD | 0 | -$9.5 -0.06 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $1.28 0.04 USD |
-0.78
|
$346.22M 9.74M USD | $58.2K 1.64K USD | $1.25 0.04 USD | $1.32 0.04 USD | $346.22M 9.74M USD | 0 | -$0.04 -0.001 USD | |
| Glory Forever Public Company Limited GLORY.BK | $1.28 0.04 USD |
-0.78
|
$346.22M 9.74M USD | $58.27K 1.64K USD | $1.25 0.04 USD | $1.32 0.04 USD | $346.22M 9.74M USD | 0 | -$0.17 -0.004 USD | |
| Prismaflex International, S.A. RFX.SG | $5.55 6.07 USD |
+12.8
|
$8.87M 9.69M USD | $0 0 USD | $5.55 6.07 USD | $5.9 6.45 USD | $8.87M 9.69M USD | 17.90 | $0.31 0.34 USD | |
| Pulse Evolution PLFX | $0.0002999 — |
0
|
$9.68M — | $5K — | $0.0002999 — | $0.0002999 — | $9.68M — | 0 | $0 — | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+12.6
|
$8.72M 9.53M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.72M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Upexi, Inc. 7TQ.F | $0.38 0.42 USD |
-2.06
|
$8.54M 9.33M USD | $2.35K 2.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.54M 9.33M USD | 0 | -$1.05 -1.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,718 11.6 USD |
+0.47
|
$1.38B 9.32M USD | $10.5K 70.88 USD | $1,688 11.39 USD | $1,779 12.01 USD | $1.38B 9.32M USD | 0 | -$194.7 -1.3 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.4 0.58 USD |
-0.54
|
$293.42M 9.32M USD | $6K 190.65 USD | $18.4 0.58 USD | $18.4 0.58 USD | $293.42M 9.32M USD | 59.35 | $0.31 0.009 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.4099 0.01 USD |
-2.38
|
$328.01M 9.23M USD | $63.6K 1.79K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $328.01M 9.23M USD | 0 | -$0.01 -0.0002 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.25 6.83 USD |
+2.46
|
$8.4M 9.18M USD | $310 338.87 USD | $6 6.56 USD | $6.3 6.89 USD | $8.4M 9.18M USD | 20.16 | $0.31 0.34 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+7.14
|
$8.34M 9.12M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.34M 9.12M USD | 0 | -$0.02 -0.02 USD | |
| Mdundo.com A/S MDUNDO.CO | $6.1 0.89 USD |
-6.15
|
$62.2M 9.12M USD | $5.91K 866.97 USD | $6.1 0.89 USD | $6.6 0.97 USD | $62.2M 9.12M USD | 0 | -$0.98 -0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05 0.05 USD |
-7.02
|
$8.32M 9.1M USD | $60.7K 66.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.32M 9.1M USD | 0 | -$0.28 -0.3 USD | |
| GAME HOURS Inc. 6626.TWO | $10.35 0.33 USD |
+1.97
|
$281.28M 8.94M USD | $11K 349.56 USD | $9.91 0.31 USD | $10.35 0.33 USD | $281.28M 8.94M USD | 0 | -$3.06 -0.09 USD | |
| Glacier Media GLMFF | $0.07 — |
0
|
$8.92M — | $126 — | $0.07 — | $0.07 — | $8.92M — | 0 | -$0.55 — | |
| AppBank Inc. 6177.T | $106 0.72 USD |
0
|
$1.29B 8.73M USD | $58.5K 394.89 USD | $106 0.72 USD | $107 0.72 USD | $1.29B 8.73M USD | 0 | -$36.43 -0.2 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $12.5 0.4 USD |
-4.58
|
$273.66M 8.7M USD | $121.72K 3.87K USD | $11.9 0.38 USD | $13.1 0.42 USD | $273.66M 8.7M USD | 0 | -$1.82 -0.05 USD | |
| Beewize S.p.A. IA6.F | $0.6899 0.75 USD |
-2.13
|
$7.72M 8.43M USD | $9.5K 10.38K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $7.72M 8.43M USD | 0 | -$0.14 -0.1 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| Partner Communications Company Ltd. PTNR.TA | $1,539 4.49 USD |
+1.58
|
$2.87B 8.36M USD | $149.28K 435.28 USD | $1,514 4.41 USD | $1,539 4.49 USD | $2.87B 8.36M USD | 15.23 | $1.01 0.002 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.53 0.58 USD |
+1.54
|
$7.54M 8.25M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.54M 8.25M USD | 0 | -$0.02 -0.02 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $565 3.81 USD |
-0.7
|
$1.22B 8.23M USD | $23.5K 158.63 USD | $564 3.81 USD | $578 3.9 USD | $1.22B 8.23M USD | 35.46 | $15.93 0.11 USD | |
| DIGITALIFT Inc. 9244.T | $850 5.74 USD |
+1.92
|
$1.21B 8.15M USD | $4.4K 29.7 USD | $834 5.63 USD | $870 5.87 USD | $1.21B 8.15M USD | 0 | -$2.55 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $319 2.15 USD |
+0.95
|
$1.21B 8.13M USD | $3.4K 22.95 USD | $317 2.14 USD | $319 2.15 USD | $1.21B 8.13M USD | 9.88 | $32.26 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,437 9.7 USD |
+0.49
|
$1.2B 8.11M USD | $900 6.08 USD | $1,426 9.63 USD | $1,437 9.7 USD | $1.2B 8.11M USD | 0 | -$82.2 -0.5 USD | |
| Tourn International AB (publ) TOURN.ST | $8.5 0.83 USD |
-2.3
|
$82.9M 8.09M USD | $2.36K 230.46 USD | $8.5 0.83 USD | $8.76 0.86 USD | $82.9M 8.09M USD | 0 | -$1.98 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $3.38 0.86 USD |
0
|
$31.46M 8M USD | $2.33K 591.72 USD | $3.26 0.83 USD | $3.38 0.86 USD | $31.46M 8M USD | 67.59 | $0.05 0.01 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Allegro Culture Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.45 0.07 USD |
-4.22
|
$641.51M 7.76M USD | $184.46K 2.23K USD | $5.4 0.07 USD | $5.95 0.07 USD | $641.51M 7.76M USD | 0.46 | $11.62 0.14 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.45 0.07 USD |
-4.39
|
$641.51M 7.76M USD | $93.16K 1.13K USD | $5.42 0.07 USD | $5.94 0.07 USD | $641.51M 7.76M USD | 0.46 | $11.62 0.14 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
-0.68
|
$7.08M 7.74M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.08M 7.74M USD | 0 | -$0.1 -0.1 USD | |
| Adaptive Ad Systems AATV | $0.1499 — |
0
|
$7.69M — | $50K — | $0.1499 — | $0.16 — | $7.69M — | 0 | $0 — | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$6.98M 7.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Leet Technology LTES | $0.05 — |
0
|
$7.55M — | $2K — | $0.05 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Legible Inc. D0T.F | $0.04 0.04 USD |
-1.23
|
$6.74M 7.37M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.74M 7.37M USD | 0 | -$0.03 -0.03 USD | |
| Solocal Group S.A. QS3.F | $0.04 0.05 USD |
+1.36
|
$6.67M 7.29M USD | $16.94K 18.52K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.67M 7.29M USD | 0 | -$0.35 -0.3 USD | |
| Freedom FHLD | $0.13 — |
0
|
$7.19M — | $5K — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||