หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saylor Advertising.Inc. 2156.T | $355 2.4 USD |
+0.85
|
$1.48B 9.97M USD | $3.3K 22.28 USD | $355 2.4 USD | $356 2.4 USD | $1.48B 9.97M USD | 0 | -$30.98 -0.2 USD | |
| logly,Inc. 6579.T | $382 2.58 USD |
+4.09
|
$1.47B 9.94M USD | $4.3K 29.03 USD | $373 2.52 USD | $389 2.63 USD | $1.47B 9.94M USD | 0 | -$26.6 -0.1 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
0
|
$46.7M 9.93M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $46.7M 9.93M USD | 0 | -$0.05 -0.01 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
| Magmag, Inc. 4059.T | $503 3.4 USD |
-1.57
|
$1.42B 9.56M USD | $100 0.68 USD | $503 3.4 USD | $503 3.4 USD | $1.42B 9.56M USD | 0 | -$30.66 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.97 2.15 USD |
-1.5
|
$8.74M 9.55M USD | $310 338.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $8.74M 9.55M USD | 0 | -$0.27 -0.2 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.3 6.89 USD |
-4.55
|
$8.68M 9.48M USD | $427 466.77 USD | $6.2 6.78 USD | $6.55 7.16 USD | $8.68M 9.48M USD | 14.00 | $0.45 0.49 USD | |
| Digitree Group S.A. DTR.WA | $15 3.81 USD |
+20
|
$37.29M 9.48M USD | $9.04K 2.3K USD | $12.5 3.18 USD | $15.1 3.84 USD | $37.29M 9.48M USD | 0 | -$0.25 -0.06 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.2 0.58 USD |
0
|
$295.02M 9.37M USD | $3K 95.33 USD | $18 0.57 USD | $18.2 0.58 USD | $295.02M 9.37M USD | 26.37 | $0.69 0.02 USD | |
| Branding Technology Inc. 7067.T | $890 6.01 USD |
-0.22
|
$1.39B 9.36M USD | $1.7K 11.48 USD | $890 6.01 USD | $893 6.03 USD | $1.39B 9.36M USD | 26.89 | $33.09 0.22 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
-2.63
|
$145.63B 9.31M USD | $1.11M 70.8 USD | $37 0.0023 USD | $38 0.0024 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Copa Corporation Inc. 7689.T | $464 3.13 USD |
-0.85
|
$1.37B 9.28M USD | $900 6.08 USD | $464 3.13 USD | $470 3.17 USD | $1.37B 9.28M USD | 0 | -$424.4 -2.8 USD | |
| Prismaflex International, S.A. RFX.SG | $5.95 6.5 USD |
-0.83
|
$8.47M 9.26M USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $8.47M 9.26M USD | 13.22 | $0.45 0.49 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $364 2.46 USD |
+0.28
|
$1.36B 9.19M USD | $8.3K 56.03 USD | $363 2.45 USD | $367 2.48 USD | $1.36B 9.19M USD | 0 | -$6.82 -0.04 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Beasley Broadcast BBGI | $4.87 — |
-6.35
|
$9.01M — | $3.02K — | $4.86 — | $4.95 — | $9.01M — | 0 | -$5.08 — | |
| Tower One Wireless TOWTF | $0 — |
-99.97
|
$9.01M — | $100 — | $0 — | $0 — | $9.01M — | 0 | -$0.04 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
0
|
$61.18M 8.97M USD | $5K 733.25 USD | $6 0.88 USD | $6 0.88 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.3 5.79 USD |
+1.92
|
$7.75M 8.48M USD | $400 437.25 USD | $5.2 5.68 USD | $5.3 5.79 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
-1
|
$7.58M 8.29M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.58M 8.29M USD | 0 | -$0.21 -0.2 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $30K — | $0.16 — | $0.16 — | $8.25M — | 0 | $0 — | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.61 0.73 USD |
-3.73
|
$40.18M 8.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.18M 8.14M USD | 0 | -$0.01 -0.002 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $120 0.0076 USD |
0
|
$127B 8.12M USD | $480.8K 30.72 USD | $120 0.0076 USD | $122 0.0077 USD | $127B 8.12M USD | 26.66 | $4.5 0.0002 USD | |
| Digilife Technologies Limited BAI.SI | $0.8 0.6 USD |
0
|
$10.79M 8.09M USD | $1.1K 824.4 USD | $0.8 0.6 USD | $0.81 0.6 USD | $10.79M 8.09M USD | 0 | -$0.12 -0.08 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,400 9.45 USD |
-1.27
|
$1.2B 8.08M USD | $8.8K 59.4 USD | $1,393 9.4 USD | $1,448 9.77 USD | $1.2B 8.08M USD | 0 | -$13.18 -0.08 USD | |
| Digilife Technologies Limited MZZ1.F | $0.53 0.57 USD |
0
|
$7.38M 8.06M USD | $2 2.19 USD | $0.53 0.57 USD | $0.53 0.57 USD | $7.38M 8.06M USD | 0 | -$0.08 -0.08 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Alpha Co., Ltd. 4760.T | $1,464 9.88 USD |
+0.55
|
$1.18B 7.95M USD | $500 3.38 USD | $1,460 9.86 USD | $1,464 9.88 USD | $1.18B 7.95M USD | 11.58 | $126.38 0.85 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-4.81
|
$7.22M 7.89M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.22M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
+1.37
|
$61.4M 7.85M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.4M 7.85M USD | 0 | -$0.08 -0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.09 0.19 USD |
-0.98
|
$246M 7.82M USD | $10.1K 321.03 USD | $6.09 0.19 USD | $6.18 0.2 USD | $246M 7.82M USD | 0 | -$1.41 -0.04 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.15 0.06 USD |
-5.16
|
$636.49M 7.7M USD | $73.47K 888.86 USD | $5.1 0.06 USD | $5.79 0.07 USD | $636.49M 7.7M USD | 0.44 | $11.5 0.14 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5999 0.02 USD |
-4.76
|
$273.04M 7.68M USD | $16.5K 464.27 USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $273.04M 7.68M USD | 30.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.5999 0.02 USD |
-4.76
|
$268.49M 7.55M USD | $16.5K 464.27 USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $268.49M 7.55M USD | 30.00 | $0.02 0.0005 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
-14.29
|
$59.08M 7.55M USD | $138.09K 17.66K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $59.08M 7.55M USD | 0 | -$0.13 -0.01 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.39 0.01 USD |
+2.63
|
$261.36M 7.35M USD | $839K 23.61K USD | $0.38 0.01 USD | $0.39 0.01 USD | $261.36M 7.35M USD | 0 | -$0.91 -0.02 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.15 0.07 USD |
+0.16
|
$605.24M 7.32M USD | $173.11K 2.09K USD | $6.14 0.07 USD | $6.15 0.07 USD | $605.24M 7.32M USD | 0 | -$17.23 -0.2 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.3 0.08 USD |
0
|
$604.26M 7.31M USD | $69.29K 838.31 USD | $6.3 0.08 USD | $6.3 0.08 USD | $604.26M 7.31M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.15 0.06 USD |
-5.33
|
$602.56M 7.29M USD | $325.29K 3.94K USD | $5.06 0.06 USD | $5.53 0.07 USD | $602.56M 7.29M USD | 0.44 | $11.5 0.14 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$6.62M 7.23M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.23M USD | 0 | -$0.38 -0.4 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
0
|
$256.87M 7.23M USD | $4.6K 129.43 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $256.87M 7.23M USD | 0 | -$0.01 -0.0002 USD | |
| Tinybeans TNYYF | $0.02 — |
-77.53
|
$7.11M — | $1K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.03 — | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.44 5.95 USD |
+3.42
|
$6.49M 7.1M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $6.49M 7.1M USD | 7.45 | $0.73 0.8 USD | |
| DIGITALIFT Inc. 9244.T | $733 4.95 USD |
-0.54
|
$1.05B 7.06M USD | $100 0.68 USD | $733 4.95 USD | $733 4.95 USD | $1.05B 7.06M USD | 0 | -$51.88 -0.3 USD | |
| PT First Media Tbk KBLV.JK | $63 0.0040 USD |
-1.56
|
$109.76B 7.01M USD | $8.2M 523.94 USD | $61 0.0038 USD | $66 0.0042 USD | $109.76B 7.01M USD | 1.65 | $38 0.002 USD | |
| BD Multimedia SA 6VD.F | $2.24 2.45 USD |
-2.61
|
$6.21M 6.79M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.21M 6.79M USD | 0 | -$0.04 -0.04 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.07M 6.64M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $1.9 0.48 USD |
0
|
$25.45M 6.47M USD | $2 0.51 USD | $1.9 0.48 USD | $1.9 0.48 USD | $25.45M 6.47M USD | 0 | -$0.46 -0.1 USD | |
| TalkPool AG TKPL.F | $0.76 0.83 USD |
-1.56
|
$5.77M 6.3M USD | $500 546.57 USD | $0.76 0.83 USD | $0.77 0.85 USD | $5.77M 6.3M USD | 4.73 | $0.16 0.17 USD | |
| PMPG Polskie Media SA PGM.WA | $2.64 0.67 USD |
-5.04
|
$24.5M 6.23M USD | $68.66K 17.45K USD | $2.6 0.66 USD | $3.6 0.92 USD | $24.5M 6.23M USD | 0 | -$0.68 -0.1 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+14.86
|
$5.66M 6.19M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.02 USD |
+12
|
$5.64M 6.17M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.64M 6.17M USD | 0 | -$0.02 -0.02 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8 0.02 USD |
-1.23
|
$219.09M 6.16M USD | $17.7K 498.09 USD | $0.79 0.02 USD | $0.81 0.02 USD | $219.09M 6.16M USD | 0 | -$0.24 -0.006 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8 0.02 USD |
-1.23
|
$216.39M 6.09M USD | $17.7K 498.03 USD | $0.79 0.02 USD | $0.81 0.02 USD | $216.39M 6.09M USD | 0 | -$0.25 -0.007 USD | |
| TalkPool AG TALK.ST | $9.2 0.9 USD |
-2.75
|
$62.36M 6.09M USD | $37.54K 3.66K USD | $9.2 0.9 USD | $9.5 0.93 USD | $62.36M 6.09M USD | 5.31 | $1.73 0.17 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $50 1.59 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| B Communications Ltd. BCOM.TA | $1,963 5.72 USD |
-1.6
|
$2.04B 5.96M USD | $99.23K 289.36 USD | $1,956 5.7 USD | $2,028 5.91 USD | $2.04B 5.96M USD | 28.04 | $0.7 0.002 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.06 1.15 USD |
+2.93
|
$5.38M 5.88M USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.15 USD | $5.38M 5.88M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.06 USD |
-10.66
|
$5.34M 5.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.34M 5.84M USD | 0 | -$0.06 -0.06 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.12 0.09 USD |
-0.97
|
$480.96M 5.82M USD | $1.96K 23.7 USD | $6.88 0.08 USD | $7.25 0.09 USD | $480.96M 5.82M USD | 0.74 | $9.51 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.97 0.08 USD |
-0.71
|
$480.96M 5.82M USD | $3.3K 39.89 USD | $6.96 0.08 USD | $7.18 0.09 USD | $480.96M 5.82M USD | 0.73 | $9.51 0.12 USD | |
| ManyDev Studio SE MAN.WA | $0.79 0.2 USD |
0
|
$22.71M 5.77M USD | $0 0 USD | $0.79 0.2 USD | $0.79 0.2 USD | $22.71M 5.77M USD | 0 | -$0.08 -0.02 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| COMTEX News Network CMTX | $5.75 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Tourn International AB (publ) TOURN.ST | $5.8 0.57 USD |
+1.05
|
$56.57M 5.52M USD | $232 22.65 USD | $5.58 0.54 USD | $5.82 0.57 USD | $56.57M 5.52M USD | 0 | -$1.47 -0.1 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5M 5.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5M 5.47M USD | 0 | -$0.11 -0.1 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $558 609.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $246.66K 2.98K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
0
|
$4.86M 5.31M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.86M 5.31M USD | 0 | -$0.22 -0.2 USD | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.09 — | |
| Captii Limited AWV.SI | $0.22 0.16 USD |
0
|
$7.03M 5.27M USD | $300 224.84 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.03M 5.27M USD | 0 | -$0.22 -0.1 USD | |
| Beewize S.p.A. IA6.F | $0.4299 0.47 USD |
+0.23
|
$4.79M 5.23M USD | $3.64K 3.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.79M 5.23M USD | 0 | -$0.15 -0.1 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||