Страница результатов 28 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

Все биржи

Услуги связи (3601)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
CableClix (USA) CCLX	$0.00 —	0	$309.35K —	$10.00K —	$0.00 —	$0.00 —	$309.35K —	0	$0.00 —
Contagious Gaming Inc. RHRD.F	€0.00 0.0032 USD	0	€282.11K 308.38K USD	€20.00K 21.86K USD	€0.00 0.0032 USD	€0.00 0.0032 USD	€282.11K 308.38K USD	0	€0.00 0 USD
Alchimie SA 922.F	€0.06 0.07 USD	0	€268.27K 293.26K USD	€12.00K 13.12K USD	€0.06 0.07 USD	€0.06 0.07 USD	€268.27K 293.26K USD	0	-€1.19 -1.3 USD
Alchimie SA ALCHI.PA	€0.06 0.07 USD	0	€268.27K 293.26K USD	€68.34K 74.7K USD	€0.06 0.07 USD	€0.07 0.08 USD	€268.27K 293.26K USD	0	-€1.19 -1.3 USD
Canopus BioPharma Incorporated CBIA	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
Wowio WWIO	$0.00 —	0	$278.00K —	$25.00K —	$0.00 —	$0.00 —	$278.00K —	0.000028	$1.75 —
Goliath Film and Media GFMH	$0.00 —	0	$277.93K —	$3.00K —	$0.00 —	$0.00 —	$277.93K —	0	$0.00 —
Gilat Telecom Global Ltd GLTL.TA	ILA 89.40 0.26 USD	+1.59	ILA 76.95M 224.37K USD	ILA 65.38K 190.66 USD	ILA 88.00 0.26 USD	ILA 91.50 0.27 USD	ILA 76.95M 224.37K USD	8.93	ILA 0.10 0.0002 USD
Contagious Gaming KSMRF	$0.00 —	0	$206.88K —	$100.00 —	$0.00 —	$0.00 —	$206.88K —	0	$0.00 —
Heartsoft HTSF	$0.00 —	0	$197.98K —	$55.10K —	$0.00 —	$0.00 —	$197.98K —	0	$0.00 —
Central Wireless CWIR	$0.00 —	0	$195.42K —	$80.00K —	$0.00 —	$0.00 —	$195.42K —	0	$0.00 —
E-Play Digital EPYFF	$0.00 —	0	$188.04K —	$39.45K —	$0.00 —	$0.00 —	$188.04K —	0	$0.00 —
TVC Telecom TVCE	$0.00 —	0	$171.79K —	$1.00K —	$0.00 —	$0.00 —	$171.79K —	0	$0.00 —
Zonzia Media ZONX	$0.00 —	0	$157.16K —	$2.72M —	$0.00 —	$0.00 —	$157.16K —	0	-$0.01 —
Miracle Entertainment MEMI	$0.00 —	0	$155.00K —	$111.00 —	$0.00 —	$0.00 —	$155.00K —	0	-$0.00 —
MediaG3 MDGC	$0.00 —	0	$149.35K —	$55.00K —	$0.00 —	$0.00 —	$149.35K —	0	-$0.00 —
The Social Chain AG PU11.DU	€0.01 0.0071 USD	0	€133.92K 146.39K USD	€0.00 0 USD	€0.01 0.0071 USD	€0.01 0.0071 USD	€133.92K 146.39K USD	0	-€0.04 -0.04 USD
The Social Chain AG PU11.F	€0.01 0.0076 USD	0	€133.92K 146.39K USD	€20.00 21.86 USD	€0.01 0.0076 USD	€0.01 0.0076 USD	€133.92K 146.39K USD	0	-€0.04 -0.04 USD
Sun Pacific Holding SNPW	$0.55 —	0	$144.49K —	$25.00 —	$0.55 —	$0.55 —	$144.49K —	0	-$2.25 —
Artec Global Media ACTL	$0.00 —	0	$139.84K —	$100.00K —	$0.00 —	$0.00 —	$139.84K —	0	-$0.01 —
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Buff Technologies Ltd. BUFT.TA	ILA 1,100.00 3.21 USD	0	ILA 47.16M 137.53K USD	ILA 222.00 0.65 USD	ILA 1,099.00 3.2 USD	ILA 1,100.00 3.21 USD	ILA 47.16M 137.53K USD	0	ILA 0.00 0 USD
Energy MOCI	$0.00 —	0	$130.31K —	$1.97K —	$0.00 —	$0.00 —	$130.31K —	0	$0.00 —
Fame Productions FMPR	$0.00 —	0	$127.50K —	$46.10K —	$0.00 —	$0.00 —	$127.50K —	0	-$0.00 —
Legible LEBGF	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Editions Du Signe SA MLEDS.PA	€0.10 0.11 USD	0	€114.00K 124.62K USD	€1.51K 1.65K USD	€0.10 0.11 USD	€0.10 0.11 USD	€114.00K 124.62K USD	2.50	€0.04 0.04 USD
Forum Mobile FRMB	$0.00 —	0	$122.59K —	$2.40K —	$0.00 —	$0.00 —	$122.59K —	0	-$0.02 —
SocialPlay USA SPLY	$0.00 —	0	$118.70K —	$200.00 —	$0.00 —	$0.00 —	$118.70K —	0	$0.00 —
Gix Internet Ltd GIX.TA	ILA 1,850.00 5.39 USD	-0.8	ILA 31.72M 92.5K USD	ILA 20.55K 59.91 USD	ILA 1,822.00 5.31 USD	ILA 2,032.00 5.93 USD	ILA 31.72M 92.5K USD	0	-ILA 0.17 -0.0005 USD
Vidaroo Corporation VIDA	$0.00 —	0	$87.69K —	$400.00 —	$0.00 —	$0.00 —	$87.69K —	0	$0.00 —
Alvarion ALVRQ	$0.00 —	0	$87.06K —	$100.00 —	$0.00 —	$0.00 —	$87.06K —	0	-$0.04 —
Viva Entertainment OTTV	$0.00 —	0	$84.64K —	$1.50M —	$0.00 —	$0.00 —	$84.64K —	0	-$0.01 —
Urban Television Network URBT	$0.00 —	0	$78.92K —	$45.98K —	$0.00 —	$0.00 —	$78.92K —	0	-$0.02 —
AfterMaster AFTM	$0.00 —	0	$70.45K —	$31.11K —	$0.00 —	$0.00 —	$70.45K —	0	$0.00 —
Alliance Media ADTR	$0.00 —	0	$66.28K —	$33.10K —	$0.00 —	$0.00 —	$66.28K —	0	$0.00 —
World Wireless Communications WWRL	$0.00 —	0	$62.92K —	$2.00K —	$0.00 —	$0.00 —	$62.92K —	0	-$1.36 —
Independent Film Development IFLM	$0.00 —	0	$58.59K —	$400.00K —	$0.00 —	$0.00 —	$58.59K —	0.000017	$0.56 —
Clearwave Telecommunications CWTC	$0.00 —	0	$52.72K —	$77.10K —	$0.00 —	$0.00 —	$52.72K —	0	$0.00 —
InfoSearch Media ISHM	$0.00 —	0	$52.49K —	$99.10K —	$0.00 —	$0.00 —	$52.49K —	0	$0.00 —
indiePub Entertainment IPUB	$0.00 —	0	$52.00K —	$40.51K —	$0.00 —	$0.00 —	$52.00K —	0	$0.00 —
iTeknik Holding ITKH	$0.00 —	0	$48.96K —	$333.40K —	$0.00 —	$0.00 —	$48.96K —	0	$0.00 —
Earthworks Entertainment EWKS	$0.00 —	0	$48.09K —	$9.46M —	$0.00 —	$0.00 —	$48.09K —	0	$0.00 —
Platinum Studios PDOS	$0.00 —	0	$43.97K —	$2.50M —	$0.00 —	$0.00 —	$43.97K —	0	-$0.03 —
Rediff.com India REDFY	$0.00 —	0	$36.20K —	$500.00 —	$0.00 —	$0.00 —	$36.20K —	0	$0.00 —
Here Media HRDIL	$0.00 —	0	$31.80K —	$10.49K —	$0.00 —	$0.00 —	$31.80K —	0	-$0.76 —
Axiologix AXLX	$0.00 —	0	$31.53K —	$1.00K —	$0.00 —	$0.00 —	$31.53K —	0	-$0.01 —
Universal Systems UVSS	$0.00 —	0	$28.60K —	$66.10K —	$0.00 —	$0.00 —	$28.60K —	0	-$0.01 —
CLStv Corp. WTKN	$0.00 —	0	$24.03K —	$481.63K —	$0.00 —	$0.00 —	$24.03K —	0	-$0.02 —
Telefix Communications TLFX	$0.00 —	0	$24.01K —	$89.77K —	$0.00 —	$0.00 —	$24.01K —	0	-$0.10 —
Mastery Education PEDH	$0.00 —	0	$22.33K —	$252.00 —	$0.00 —	$0.00 —	$22.33K —	0	$0.00 —
Stereo Vision Entertainment SVSN	$0.00 —	0	$21.55K —	$13.13K —	$0.00 —	$0.00 —	$21.55K —	0	$0.00 —
iConsumer RWRDP	$0.00 —	0	$20.00K —	$24.00K —	$0.00 —	$0.00 —	$20.00K —	0	-$0.01 —
QENEX Communications QNXC	$0.00 —	0	$19.51K —	$114.20K —	$0.00 —	$0.00 —	$19.51K —	0	-$0.00 —
Ecom Products EPGC	$0.00 —	0	$18.38K —	$2.52K —	$0.00 —	$0.00 —	$18.38K —	0	$0.00 —
Delic DELCF	$0.00 —	0	$17.61K —	$26.50K —	$0.00 —	$0.00 —	$17.61K —	0	-$0.06 —
United American UAMA	$0.00 —	0	$15.11K —	$1.50K —	$0.00 —	$0.00 —	$15.11K —	0	$0.00 —
digitiliti DIGI	$0.00 —	0	$15.02K —	$500.00 —	$0.00 —	$0.00 —	$15.02K —	0	$0.00 —
Family Room Entertainment FMYR	$0.00 —	0	$14.39K —	$1.00 —	$0.00 —	$0.00 —	$14.39K —	0	$0.00 —
Mastermind MMND	$0.00 —	+50	$10.35K —	$100.00 —	$0.00 —	$0.00 —	$10.35K —	0	$0.00 —
World Of Wireless International Telecom WWII	$0.00 —	0	$10.22K —	$1.00K —	$0.00 —	$0.00 —	$10.22K —	0	$0.00 —
Fritzy Tech Inc. FRFR	$0.00 —	0	$10.17K —	$16.00 —	$0.00 —	$0.00 —	$10.17K —	0	-$0.17 —
Network CN NWCN	$0.00 —	0	$10.04K —	$66.10K —	$0.00 —	$0.00 —	$10.04K —	0	-$0.06 —
Media Way MDAW	$0.00 —	0	$9.92K —	$16.76K —	$0.00 —	$0.00 —	$9.92K —	0	-$0.55 —
SPYR SPYR	$0.00 —	0	$9.23K —	$300.00K —	$0.00 —	$0.00 —	$9.23K —	0	$0.00 —
ClassWorx CHNO	$0.00 —	0	$9.15K —	$44.00 —	$0.00 —	$0.00 —	$9.15K —	0	$0.00 —
Gaming GMGT	$0.00 —	0	$9.14K —	$100.00K —	$0.00 —	$0.00 —	$9.14K —	0	-$0.20 —
Cygnus eTransaction CYGT	$0.00 —	0	$8.40K —	$7.54K —	$0.00 —	$0.00 —	$8.40K —	0.099	$0.00 —
Maxx Sports TV AMXX	$0.00 —	0	$7.57K —	$50.00K —	$0.00 —	$0.00 —	$7.57K —	0	$0.00 —
Tech Central TCHC	$0.00 —	0	$6.70K —	$3.43M —	$0.00 —	$0.00 —	$6.70K —	0	-$0.03 —
Boatim BTIM	$0.00 —	0	$6.04K —	$100.00K —	$0.00 —	$0.00 —	$6.04K —	0	-$0.05 —
Salon City SALN	$0.00 —	0	$5.96K —	$3.50K —	$0.00 —	$0.00 —	$5.96K —	0	$0.00 —
Asia Global Crossing ASGXF	$0.00 —	0	$5.82K —	$100.00 —	$0.00 —	$0.00 —	$5.82K —	0	-$0.50 —
Piksel PIKL	$0.00 —	0	$5.71K —	$55.10K —	$0.00 —	$0.00 —	$5.71K —	0	-$3.68 —
SearchGuy.com SHGY	$0.00 —	0	$5.00K —	$1.40K —	$0.00 —	$0.00 —	$5.00K —	0	$0.00 —
Tix TIXC	$0.00 —	0	$4.73K —	$15.10K —	$0.00 —	$0.00 —	$4.73K —	0	-$0.15 —
VisionGlobal VIZG	$0.00 —	0	$4.60K —	$100.00 —	$0.00 —	$0.00 —	$4.60K —	0	-$0.72 —
Ism ISML	$0.00 —	0	$4.26K —	$800.00 —	$0.00 —	$0.00 —	$4.26K —	0	-$0.00 —
Fantasy Aces Daily Fantasy Sports FASDF	$0.00 —	0	$4.20K —	$22.00K —	$0.00 —	$0.00 —	$4.20K —	0	-$0.21 —
COMSovereign Holding COMS	$0.00 —	0	$4.04K —	$41.00 —	$0.00 —	$0.00 —	$4.04K —	0	-$29.14 —
Here Media HRDI	$0.00 —	0	$3.18K —	$1.30K —	$0.00 —	$0.00 —	$3.18K —	0	-$0.76 —
UOMO Media UOMO	$0.00 —	0	$2.98K —	$4.00K —	$0.00 —	$0.00 —	$2.98K —	0	$0.00 —
Simplicity Esports and Gaming Company WINR	$0.00 —	0	$2.84K —	$22.47K —	$0.00 —	$0.00 —	$2.84K —	0	-$5.64 —
Axion Ventures AXNVF	$0.00 —	0	$2.53K —	$100.00 —	$0.00 —	$0.00 —	$2.53K —	0	-$0.01 —
Virtual Interactive VRVR	$0.00 —	0	$2.48K —	$22.45K —	$0.00 —	$0.00 —	$2.48K —	0	-$0.05 —
Digital Asset Monetary Network DATI	$0.00 —	0	$2.12K —	$10.00K —	$0.00 —	$0.00 —	$2.12K —	0	$0.00 —
Tower One Wireless TOWTF	$0.00 —	0	$2.06K —	$50.00K —	$0.00 —	$0.00 —	$2.06K —	0	-$20.81 —
Fusion Interactive FUIG	$0.00 —	0	$1.76K —	$179.00 —	$0.00 —	$0.00 —	$1.76K —	0	-$0.01 —
Spotlight Capital SLCH	$0.00 —	0	$1.55K —	$864.00 —	$0.00 —	$0.00 —	$1.55K —	0	-$0.03 —
Grom Social Enterprises GROM	$0.00 —	0	$902.00 —	$350.00 —	$0.00 —	$0.00 —	$902.00 —	0	-$8.46 —
Rivex Technology RIVX	$0.00 —	0	$620.00 —	$222.00 —	$0.00 —	$0.00 —	$620.00 —	0	-$0.01 —
iPackets IPKL	$0.00 —	0	$365.00 —	$100.00K —	$0.00 —	$0.00 —	$365.00 —	0	-$0.01 —
All For One Media AFOM	$0.00 —	0	$324.00 —	$10.00K —	$0.00 —	$0.00 —	$324.00 —	0	-$0.02 —
African Media Entertainment Limited AME.JO	ZAC 4,172.00 0 USD	-0.69	ZAC 289.10M 0 USD	ZAC 439.00 0 USD	ZAC 4,172.00 0 USD	ZAC 4,499.00 0 USD	ZAC 289.10M 0 USD	5.16	ZAC 8.07 0 USD
Prosus N.V. PRX.JO	ZAC 121,367.00 0 USD	-0.5	ZAC 2.72T 0 USD	ZAC 9.12K 0 USD	ZAC 121,222.00 0 USD	ZAC 122,220.00 0 USD	ZAC 2.72T 0 USD	13.68	ZAC 88.68 0 USD
eMedia Holdings Limited EMN.JO	ZAC 198.00 0 USD	0	ZAC 865.30M 0 USD	ZAC 10.60K 0 USD	ZAC 196.00 0 USD	ZAC 198.00 0 USD	ZAC 865.30M 0 USD	4.21	ZAC 0.47 0 USD
eMedia Holdings Limited EMH.JO	ZAC 230.00 0 USD	0	ZAC 865.30M 0 USD	ZAC 5.06K 0 USD	ZAC 230.00 0 USD	ZAC 230.00 0 USD	ZAC 865.30M 0 USD	4.89	ZAC 0.47 0 USD
MTN Group Limited MTN.JO	ZAC 16,414.00 0 USD	+0.02	ZAC 312.49B 0 USD	ZAC 50.55K 0 USD	ZAC 16,273.00 0 USD	ZAC 16,523.00 0 USD	ZAC 312.49B 0 USD	40.03	ZAC 4.10 0 USD
Vodacom Group Limited VOD.JO	ZAC 13,881.00 0 USD	+0.27	ZAC 271.76B 0 USD	ZAC 22.64K 0 USD	ZAC 13,821.00 0 USD	ZAC 13,941.00 0 USD	ZAC 271.76B 0 USD	14.53	ZAC 9.55 0 USD
Huge Group Limited HUG.JO	ZAC 135.00 0 USD	0	ZAC 240.19M 0 USD	ZAC 170.42K 0 USD	ZAC 135.00 0 USD	ZAC 154.00 0 USD	ZAC 240.19M 0 USD	0	-ZAC 0.36 0 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}