Trang kết quả 28 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| logly,Inc. 6579.T | $384 2.59 USD |
-0.52
|
$1.46B 9.86M USD | $5.9K 39.83 USD | $379 2.56 USD | $391 2.64 USD | $1.46B 9.86M USD | 0 | -$26.62 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-0.83
|
$8.97M 9.81M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.97M 9.81M USD | 0 | -$0.21 -0.2 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9 0.29 USD |
-9.09
|
$308.48M 9.8M USD | $20.26K 643.77 USD | $9 0.29 USD | $9.47 0.3 USD | $308.48M 9.8M USD | 0 | -$0.77 -0.02 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.5 7.11 USD |
0
|
$8.89M 9.71M USD | $117 127.9 USD | $6.3 6.89 USD | $6.5 7.11 USD | $8.89M 9.71M USD | 14.44 | $0.45 0.49 USD | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $1K — | $0.0001 — | $0.0001 — | $9.68M — | 0 | $0 — | |
| Norwood Systems Limited M2G.F | $0.0015 0.0016 USD |
+50
|
$8.85M 9.68M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
+0.2
|
$1.42B 9.6M USD | $1K 6.75 USD | $506 3.42 USD | $509 3.44 USD | $1.42B 9.6M USD | 0 | -$30.64 -0.2 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
+3.33
|
$8.69M 9.5M USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $8.69M 9.5M USD | 13.77 | $0.45 0.49 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $375 2.53 USD |
+2.74
|
$1.4B 9.47M USD | $9K 60.75 USD | $361 2.44 USD | $366 2.47 USD | $1.4B 9.47M USD | 0 | -$6.83 -0.04 USD | |
| Intertainment AG ITN.F | $0.53 0.58 USD |
-3.64
|
$8.64M 9.44M USD | $1.9K 2.08K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.64M 9.44M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$9.33M — | $2.29M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.12M 71.54 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Witbe S.A. 2B2.F | $1.97 2.15 USD |
-3.68
|
$8.38M 9.17M USD | $310 338.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $8.38M 9.17M USD | 0 | -$0.27 -0.2 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.9 0.57 USD |
-1.65
|
$285.45M 9.07M USD | $701 22.27 USD | $17.9 0.57 USD | $17.9 0.57 USD | $285.45M 9.07M USD | 25.94 | $0.69 0.02 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-1.92
|
$8.26M 9.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| Branding Technology Inc. 7067.T | $885 5.97 USD |
-0.23
|
$1.34B 9.02M USD | $1.4K 9.45 USD | $884 5.97 USD | $887 5.99 USD | $1.34B 9.02M USD | 26.74 | $33.09 0.22 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
0
|
$61.18M 8.97M USD | $5K 733.25 USD | $6 0.88 USD | $6 0.88 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| Beasley Broadcast BBGI | $4.76 — |
+3.15
|
$8.53M — | $2.06K — | $4.59 — | $4.8 — | $8.53M — | 0 | -$5.24 — | |
| Future Link Network Co.,Ltd. 9241.T | $1,490 10.06 USD |
+1.09
|
$1.26B 8.48M USD | $1.5K 10.13 USD | $1,474 9.95 USD | $1,524 10.29 USD | $1.26B 8.48M USD | 0 | -$13.26 -0.08 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-14.29
|
$7.65M 8.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO-R.BK | $0.64 0.02 USD |
0
|
$295.87M 8.32M USD | $1.6K 45.02 USD | $0.65 0.02 USD | $0.65 0.02 USD | $295.87M 8.32M USD | 32.00 | $0.02 0.0005 USD | |
| Alpha Co., Ltd. 4760.T | $1,533 10.35 USD |
+2
|
$1.23B 8.32M USD | $1.5K 10.13 USD | $1,507 10.17 USD | $1,529 10.32 USD | $1.23B 8.32M USD | 12.12 | $126.4 0.85 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $57.19K — | $0.16 — | $0.17 — | $8.25M — | 0 | $0 — | |
| PT Tempo Inti Media Tbk TMPO.JK | $121 0.0077 USD |
+0.83
|
$128.06B 8.18M USD | $260.4K 16.64 USD | $120 0.0076 USD | $122 0.0077 USD | $128.06B 8.18M USD | 26.88 | $4.5 0.0002 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+0.94
|
$7.48M 8.18M USD | $2 2.19 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.48M 8.18M USD | 0 | -$0.08 -0.08 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.1 USD |
+5.33
|
$7.47M 8.16M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.47M 8.16M USD | 0 | -$0.03 -0.03 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.1 5.57 USD |
-1.92
|
$7.46M 8.16M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited BAI.SI | $0.81 0.6 USD |
0
|
$10.86M 8.14M USD | $100 74.95 USD | $0.81 0.6 USD | $0.81 0.6 USD | $10.86M 8.14M USD | 0 | -$0.12 -0.08 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
0
|
$62.23M 7.96M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.23M 7.96M USD | 0 | -$0.07 -0.008 USD | |
| GW TERROIR 0524.HK | $0.32 0.04 USD |
+1.61
|
$62.03M 7.93M USD | $140 17.9 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $62.03M 7.93M USD | 0 | -$0.13 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.38 0.41 USD |
-5.97
|
$7.25M 7.92M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.25M 7.92M USD | 0 | -$0.22 -0.2 USD | |
| Digitree Group S.A. DTR.WA | $12.5 3.18 USD |
0
|
$31.07M 7.9M USD | $2.99K 760.24 USD | $12.3 3.13 USD | $12.6 3.2 USD | $31.07M 7.9M USD | 0 | -$0.25 -0.06 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.5 0.71 USD |
-0.28
|
$38.96M 7.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.96M 7.9M USD | 0 | -$0.01 -0.002 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.13 0.19 USD |
-1.13
|
$245.2M 7.79M USD | $35.4K 1.12K USD | $6.09 0.19 USD | $6.21 0.2 USD | $245.2M 7.79M USD | 0 | -$1.41 -0.04 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
0
|
$272.75M 7.67M USD | $1.6K 45.02 USD | $0.65 0.02 USD | $0.65 0.02 USD | $272.75M 7.67M USD | 32.00 | $0.02 0.0005 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.39 0.07 USD |
+3.65
|
$630.64M 7.63M USD | $41.09K 497.13 USD | $5.03 0.06 USD | $5.55 0.07 USD | $630.64M 7.63M USD | 0.46 | $11.5 0.14 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.28 0.06 USD |
+1.54
|
$617.77M 7.47M USD | $83.87K 1.01K USD | $5.01 0.06 USD | $5.4 0.07 USD | $617.77M 7.47M USD | 0.45 | $11.5 0.14 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+9.8
|
$6.74M 7.37M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.74M 7.37M USD | 0 | -$0.38 -0.4 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.39 0.01 USD |
0
|
$261.36M 7.35M USD | $275.1K 7.74K USD | $0.38 0.01 USD | $0.39 0.01 USD | $261.36M 7.35M USD | 0 | -$0.91 -0.02 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.15 0.07 USD |
+0.16
|
$605.24M 7.32M USD | $173.11K 2.09K USD | $6.14 0.07 USD | $6.15 0.07 USD | $605.24M 7.32M USD | 0 | -$17.23 -0.2 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.3 0.08 USD |
0
|
$604.26M 7.31M USD | $69.29K 838.31 USD | $6.3 0.08 USD | $6.3 0.08 USD | $604.26M 7.31M USD | 0 | -$17.23 -0.2 USD | |
| Tinybeans TNYYF | $0.02 — |
-33.33
|
$7.22M — | $1.5K — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.03 — | |
| TV Thunder Public Company Limited TVT-R.BK | $0.28 0.0078 USD |
-3.45
|
$248.01M 6.98M USD | $22K 619.02 USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $248.01M 6.98M USD | 0 | -$0.01 -0.0002 USD | |
| DIGITALIFT Inc. 9244.T | $717 4.84 USD |
-1.51
|
$1.02B 6.91M USD | $2.5K 16.88 USD | $716 4.83 USD | $729 4.92 USD | $1.02B 6.91M USD | 0 | -$51.82 -0.3 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
-3.17
|
$106.27B 6.79M USD | $7.33M 468.14 USD | $60 0.0038 USD | $63 0.0040 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.3 5.79 USD |
-1.49
|
$6.13M 6.7M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.13M 6.7M USD | 7.26 | $0.73 0.8 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.11M 6.68M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.94 0.97 USD |
+4.85
|
$67.37M 6.58M USD | $5.99K 584.6 USD | $9.6 0.94 USD | $9.94 0.97 USD | $67.37M 6.58M USD | 5.67 | $1.75 0.17 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $0.77 0.85 USD |
-6.75
|
$5.87M 6.42M USD | $500 546.57 USD | $0.77 0.85 USD | $0.77 0.85 USD | $5.87M 6.42M USD | 4.83 | $0.16 0.17 USD | |
| Larq S.A. LRQ.WA | $1.83 0.47 USD |
0
|
$24.58M 6.25M USD | $2 0.51 USD | $1.83 0.47 USD | $1.83 0.47 USD | $24.58M 6.25M USD | 0 | -$0.46 -0.1 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8199 0.02 USD |
+2.5
|
$221.8M 6.24M USD | $2.1K 59.09 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $221.8M 6.24M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8199 0.02 USD |
+2.5
|
$221.8M 6.24M USD | $2.1K 59.09 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $221.8M 6.24M USD | 0 | -$0.24 -0.006 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| PMPG Polskie Media SA PGM.WA | $2.55 0.65 USD |
+2
|
$23.67M 6.02M USD | $932 236.89 USD | $2.54 0.65 USD | $2.55 0.65 USD | $23.67M 6.02M USD | 0 | -$0.68 -0.1 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| ManyDev Studio SE MAN.WA | $0.79 0.2 USD |
0
|
$22.71M 5.77M USD | $2.53K 643.06 USD | $0.79 0.2 USD | $0.79 0.2 USD | $22.71M 5.77M USD | 0 | -$0.08 -0.02 USD | |
| B Communications Ltd. BCOM.TA | $1,900 5.54 USD |
-5.8
|
$1.98B 5.77M USD | $655.59K 1.91K USD | $1,880 5.48 USD | $1,979 5.77 USD | $1.98B 5.77M USD | 27.14 | $0.7 0.002 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.11 0.09 USD |
+0.99
|
$475.61M 5.75M USD | $31 0.38 USD | $6.76 0.08 USD | $7.19 0.09 USD | $475.61M 5.75M USD | 0.74 | $9.51 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.08 0.09 USD |
+0.85
|
$474.95M 5.75M USD | $658 7.96 USD | $6.81 0.08 USD | $7.19 0.09 USD | $474.95M 5.75M USD | 0.74 | $9.51 0.12 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.05 1.14 USD |
+0.48
|
$5.25M 5.74M USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.14 USD | $5.25M 5.74M USD | 0 | -$1.45 -1.5 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.002 0.0021 USD |
+33.33
|
$5.16M 5.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| Beewize S.p.A. IA6.F | $0.4299 0.47 USD |
+3.1
|
$5.12M 5.6M USD | $3.64K 3.98K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $5.12M 5.6M USD | 0 | -$0.15 -0.1 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| COMTEX News Network CMTX | $5.65 — |
-1.74
|
$5.53M — | $109 — | $5.65 — | $5.65 — | $5.53M — | 0 | $0 — | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5.04M 5.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.04M 5.51M USD | 0 | -$0.11 -0.1 USD | |
| SITI Networks Limited SITINET.BO | $0.52 0.0062 USD |
+2
|
$453.47M 5.49M USD | $122.52K 1.48K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $4.26K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $558 609.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Tourn International AB (publ) TOURN.ST | $5.7 0.56 USD |
0
|
$55.59M 5.43M USD | $7.6K 741.95 USD | $5.5 0.54 USD | $5.76 0.56 USD | $55.59M 5.43M USD | 0 | -$1.47 -0.1 USD | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $23.09K — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.09 — | |
| Captii Limited AWV.SI | $0.22 0.16 USD |
0
|
$7.03M 5.27M USD | $300 224.84 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.03M 5.27M USD | 0 | -$0.22 -0.1 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+22.58
|
$4.79M 5.24M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.79M 5.24M USD | 0 | -$0.34 -0.3 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2 0.22 USD |
-0.98
|
$4.74M 5.18M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.74M 5.18M USD | 0 | -$0.22 -0.2 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
0
|
$4.71M 5.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.71M 5.15M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||