Result Page 27 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Communication Services (3579)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AddTech Hub Public Company Limited ADD.BK | $5.1 0.14 USD |
-3.77
|
$816M 22.96M USD | $56.01K 1.58K USD | $5 0.14 USD | $5.25 0.15 USD | $816M 22.96M USD | 26.84 | $0.19 0.005 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $5.1 0.14 USD |
-3.77
|
$816M 22.96M USD | $56K 1.58K USD | $5 0.14 USD | $5.25 0.15 USD | $816M 22.96M USD | 30.00 | $0.17 0.004 USD | |
| All in! Games S.A. ALG.WA | $1.5 0.38 USD |
-0.33
|
$89.7M 22.8M USD | $7.08K 1.8K USD | $1.45 0.37 USD | $1.5 0.38 USD | $89.7M 22.8M USD | 0 | -$0.45 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.8699 0.95 USD |
+1.16
|
$20.65M 22.57M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.65M 22.57M USD | 0 | -$0.11 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.4 0.11 USD |
-2.08
|
$1.86B 22.51M USD | $12.16K 147.12 USD | $9.4 0.11 USD | $9.4 0.11 USD | $1.86B 22.51M USD | 17.09 | $0.55 0.006 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.34 0.11 USD |
-1.99
|
$1.85B 22.36M USD | $6.84K 82.69 USD | $9.34 0.11 USD | $9.34 0.11 USD | $1.85B 22.36M USD | 16.98 | $0.55 0.006 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.66 0.72 USD |
-0.75
|
$20.25M 22.13M USD | $5.12K 5.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.25M 22.13M USD | 0 | -$2.34 -2.5 USD | |
| MINT Société anonyme 9BU.SG | $3.15 3.44 USD |
+4.65
|
$19.93M 21.78M USD | $0 0 USD | $3 3.28 USD | $3.15 3.44 USD | $19.93M 21.78M USD | 0.77 | $4.04 4.42 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.52 0.57 USD |
0
|
$19.75M 21.59M USD | $50 54.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $19.75M 21.59M USD | 2.58 | $0.2 0.22 USD | |
| Hope, Inc. 6195.T | $194 1.31 USD |
0
|
$3.19B 21.52M USD | $38.6K 260.56 USD | $192 1.3 USD | $195 1.32 USD | $3.19B 21.52M USD | 0 | -$31.48 -0.2 USD | |
| CyberStep, Inc. 3810.T | $255 1.72 USD |
-0.78
|
$3.16B 21.31M USD | $75.2K 507.62 USD | $251 1.69 USD | $256 1.73 USD | $3.16B 21.31M USD | 0 | -$147 -0.9 USD | |
| GTL Limited GTL.BO | $11.05 0.13 USD |
-1.95
|
$1.74B 21.03M USD | $32.72K 395.85 USD | $11.05 0.13 USD | $11.05 0.13 USD | $1.74B 21.03M USD | 1.90 | $5.8 0.07 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
+0.63
|
$19.07M 20.85M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $19.07M 20.85M USD | 12.67 | $0.05 0.05 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.7 0.46 USD |
+0.21
|
$212.14M 20.71M USD | $50.69K 4.95K USD | $4.61 0.45 USD | $4.71 0.46 USD | $212.14M 20.71M USD | 11.74 | $0.4 0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.8 0.33 USD |
-0.84
|
$731.6M 20.59M USD | $101.2K 2.85K USD | $11.8 0.33 USD | $12 0.34 USD | $731.6M 20.59M USD | 2.50 | $4.72 0.13 USD | |
| Linkbal Inc. 6046.T | $162 1.09 USD |
-0.61
|
$3.03B 20.46M USD | $4.3K 29.03 USD | $161 1.09 USD | $163 1.1 USD | $3.03B 20.46M USD | 0 | -$14.27 -0.09 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $74.8 0.9 USD |
-1.64
|
$1.69B 20.44M USD | $3.88K 46.98 USD | $74.8 0.9 USD | $77.9 0.94 USD | $1.69B 20.44M USD | 0 | -$3.28 -0.03 USD | |
| Aidma Marketing Communication Corporation 9466.T | $231 1.56 USD |
0
|
$3.02B 20.39M USD | $3.6K 24.3 USD | $230 1.55 USD | $232 1.57 USD | $3.02B 20.39M USD | 0 | -$14.08 -0.09 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $74.38 0.9 USD |
-4.81
|
$1.68B 20.32M USD | $1K 12.13 USD | $74.36 0.9 USD | $78.14 0.95 USD | $1.68B 20.32M USD | 0 | -$3.29 -0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $5.1 0.75 USD |
-1.92
|
$137.57M 20.17M USD | $43.95K 6.44K USD | $5 0.73 USD | $5.3 0.78 USD | $137.57M 20.17M USD | 56.66 | $0.09 0.01 USD | |
| Seiryo Electric Corporation 4341.T | $854 5.76 USD |
-0.93
|
$2.99B 20.17M USD | $600 4.05 USD | $862 5.82 USD | $868 5.86 USD | $2.99B 20.17M USD | 0 | -$38.7 -0.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.67 0.73 USD |
-1.47
|
$18.44M 20.16M USD | $4.21K 4.6K USD | $0.67 0.73 USD | $0.67 0.73 USD | $18.44M 20.16M USD | 67.00 | $0.01 0.01 USD | |
| TradeDoubler AB (publ) T1D.F | $0.38 0.42 USD |
+4.95
|
$18.43M 20.15M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $18.43M 20.15M USD | 12.73 | $0.03 0.03 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.24 1.36 USD |
0
|
$18.42M 20.14M USD | $3.6K 3.94K USD | $1.22 1.33 USD | $1.24 1.36 USD | $18.42M 20.14M USD | 2.95 | $0.42 0.46 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.8 0.33 USD |
-0.84
|
$713.31M 20.07M USD | $101.47K 2.86K USD | $11.8 0.33 USD | $12 0.34 USD | $713.31M 20.07M USD | 3.05 | $3.86 0.11 USD | |
| Propel Media PROM | $0.05 — |
0
|
$19.98M — | $21 — | $0.05 — | $0.05 — | $19.98M — | 2.50 | $0.02 — | |
| Yinfu Gold ELRE | $0.16 — |
0
|
$19.76M — | $20 — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.02 — | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.1199 0.13 USD |
-0.85
|
$18.06M 19.75M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.06M 19.75M USD | 0 | -$0.4 -0.4 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $983 6.64 USD |
-1.4
|
$2.92B 19.69M USD | $12.2K 82.35 USD | $972 6.56 USD | $992 6.7 USD | $2.92B 19.69M USD | 49.54 | $19.84 0.13 USD | |
| 11880 Solutions AG TGT.F | $0.6899 0.75 USD |
0
|
$17.97M 19.64M USD | $538 588.11 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $17.97M 19.64M USD | 0 | -$0.06 -0.06 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.84M 19.5M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.84M 19.5M USD | 0 | -$0.06 -0.06 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $144 1.74 USD |
-6.43
|
$1.6B 19.31M USD | $3.86K 46.74 USD | $144 1.74 USD | $144 1.74 USD | $1.6B 19.31M USD | 53.33 | $2.7 0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
-0.99
|
$607.52M 19.3M USD | $37K 1.18K USD | $19.9 0.63 USD | $20 0.64 USD | $607.52M 19.3M USD | 22.72 | $0.88 0.03 USD | |
| Silicon Studio Corporation 3907.T | $1,000 6.75 USD |
0
|
$2.85B 19.23M USD | $4.8K 32.4 USD | $988 6.67 USD | $1,008 6.8 USD | $2.85B 19.23M USD | 14.40 | $69.4 0.47 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.97 0.06 USD |
-2.48
|
$682.25M 19.2M USD | $2.28M 64.12K USD | $1.95 0.05 USD | $2.06 0.06 USD | $682.25M 19.2M USD | 19.69 | $0.1 0.002 USD | |
| Mynet Inc. 3928.T | $336 2.27 USD |
-0.89
|
$2.83B 19.11M USD | $30.6K 206.56 USD | $330 2.23 USD | $337 2.27 USD | $2.83B 19.11M USD | 19.78 | $16.98 0.11 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+1.32
|
$2.82B 19.01M USD | $102K 688.53 USD | $150 1.01 USD | $155 1.05 USD | $2.82B 19.01M USD | 35.07 | $4.39 0.03 USD | |
| Chuco Co., Ltd. 2139.T | $413 2.79 USD |
+0.73
|
$2.81B 18.96M USD | $1.2K 8.1 USD | $410 2.77 USD | $414 2.79 USD | $2.81B 18.96M USD | 15.49 | $26.65 0.18 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.22M 18.82M USD | $250 273.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $17.22M 18.82M USD | 0 | -$0.1 -0.1 USD | |
| TEMONA.inc. 3985.T | $260 1.76 USD |
+8.33
|
$2.78B 18.75M USD | $535.5K 3.61K USD | $248 1.67 USD | $288 1.94 USD | $2.78B 18.75M USD | 0 | -$8.78 -0.05 USD | |
| AltPlus Inc. 3672.T | $133 0.9 USD |
-1.48
|
$2.76B 18.62M USD | $10.9K 73.58 USD | $133 0.9 USD | $135 0.91 USD | $2.76B 18.62M USD | 0 | -$18.32 -0.1 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.1 15.41 USD |
0
|
$16.92M 18.5M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $16.92M 18.5M USD | 0.83 | $16.98 18.56 USD | |
| Gaming Factory S.A. 9JU.F | $2.99 3.27 USD |
-2.61
|
$16.89M 18.47M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $16.89M 18.47M USD | 0 | -$0.16 -0.1 USD | |
| CMO Public Company Limited CMO-R.BK | $1.02 0.03 USD |
+0.99
|
$652.48M 18.36M USD | $3.81M 107.1K USD | $1 0.03 USD | $1.1 0.03 USD | $652.48M 18.36M USD | 0 | -$0.44 -0.01 USD | |
| Witbe S.A. 2B2.F | $3.8 4.15 USD |
+0.26
|
$16.76M 18.33M USD | $36 39.35 USD | $3.8 4.15 USD | $3.8 4.15 USD | $16.76M 18.33M USD | 0 | -$0.14 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $12.8 3.25 USD |
-4.12
|
$72.03M 18.31M USD | $4.57K 1.16K USD | $12.5 3.18 USD | $13.35 3.39 USD | $72.03M 18.31M USD | 0 | -$0.67 -0.1 USD | |
| Axel Mark Inc. 3624.T | $253 1.71 USD |
-2.69
|
$2.69B 18.18M USD | $31.8K 214.66 USD | $252 1.7 USD | $258 1.74 USD | $2.69B 18.18M USD | 0 | -$5.69 -0.03 USD | |
| Cruzados SADP CRUZADOS.SN | $115 0.12 USD |
-8
|
$17.7B 17.97M USD | $0 0 USD | $115 0.12 USD | $115 0.12 USD | $17.7B 17.97M USD | 0 | -$12.96 -0.01 USD | |
| Qwamplify 6WR.F | $2.9 3.17 USD |
+0.35
|
$16.32M 17.84M USD | $12 13.12 USD | $2.9 3.17 USD | $2.9 3.17 USD | $16.32M 17.84M USD | 0 | -$1.61 -1.7 USD | |
| Aferian Plc DWJ.F | $0.1199 0.13 USD |
+40.7
|
$16.27M 17.79M USD | $974 1.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.27M 17.79M USD | 0 | -$0.27 -0.2 USD | |
| Klassik Radio AG KA8.F | $3.22 3.52 USD |
+0.62
|
$15.92M 17.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.22 3.52 USD | $15.92M 17.41M USD | 40.25 | $0.08 0.09 USD | |
| Klassik Radio AG KA8.DE | $3.3 3.61 USD |
0
|
$15.92M 17.41M USD | $2.5K 2.73K USD | $3.3 3.61 USD | $3.3 3.61 USD | $15.92M 17.41M USD | 41.25 | $0.08 0.09 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $15.4 0.49 USD |
-2.84
|
$534.96M 17M USD | $6.1K 193.83 USD | $15.35 0.49 USD | $15.75 0.5 USD | $534.96M 17M USD | 0 | -$2.44 -0.07 USD | |
| InterServ International Inc. 6169.TWO | $22.75 0.72 USD |
-0.22
|
$532.24M 16.91M USD | $20.37K 647.26 USD | $22.7 0.72 USD | $22.8 0.72 USD | $532.24M 16.91M USD | 0 | -$0.69 -0.02 USD | |
| Retty Inc. 7356.T | $168 1.13 USD |
-1.18
|
$2.5B 16.89M USD | $68.5K 462.39 USD | $166 1.12 USD | $170 1.15 USD | $2.5B 16.89M USD | 0 | -$27.39 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.04 USD |
0
|
$15.37M 16.8M USD | $350 382.6 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $188.1K 12.02 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $224 0.01 USD |
+1.82
|
$262.18B 16.75M USD | $9.9K 0.63 USD | $220 0.01 USD | $224 0.01 USD | $262.18B 16.75M USD | 0.92 | $242.97 0.02 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0.025 | $0.02 0.02 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $275 1.86 USD |
-0.72
|
$2.46B 16.62M USD | $3.3K 22.28 USD | $275 1.86 USD | $277 1.87 USD | $2.46B 16.62M USD | 99.27 | $2.77 0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $373 2.52 USD |
0
|
$2.46B 16.61M USD | $700 4.73 USD | $369 2.49 USD | $373 2.52 USD | $2.46B 16.61M USD | 19.07 | $19.55 0.13 USD | |
| Digilife Technologies Limited BAI.SI | $1.64 1.23 USD |
0
|
$22.13M 16.58M USD | $2.9K 2.17K USD | $1.61 1.21 USD | $1.66 1.24 USD | $22.13M 16.58M USD | 0 | -$0.25 -0.1 USD | |
| Digilife Technologies Limited MZZ1.F | $1.11 1.21 USD |
+7.77
|
$15.13M 16.54M USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.13M 16.54M USD | 0 | -$0.18 -0.1 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| Vector HOLDINGS Inc. 2656.T | $127 0.86 USD |
+1.6
|
$2.43B 16.39M USD | $67.1K 452.94 USD | $127 0.86 USD | $129 0.87 USD | $2.43B 16.39M USD | 0 | -$55.64 -0.3 USD | |
| China Bright Culture Group 1859.HK | $0.08 0.01 USD |
-8.05
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 8.00 | $0.01 0.001 USD | |
| Success Holders, Inc. 4833.T | $81 0.55 USD |
-2.41
|
$2.37B 16.02M USD | $53.1K 358.44 USD | $81 0.55 USD | $84 0.57 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $375 2.53 USD |
-3.85
|
$2.37B 16.01M USD | $57.6K 388.82 USD | $373 2.52 USD | $386 2.61 USD | $2.37B 16.01M USD | 0 | -$42.39 -0.2 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.4299 0.01 USD |
+2.38
|
$567.57M 15.97M USD | $15.3K 430.5 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $567.57M 15.97M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.4299 0.01 USD |
+2.38
|
$567.57M 15.97M USD | $15.3K 430.5 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $567.57M 15.97M USD | 0 | -$0.04 -0.001 USD | |
| Nissen Inc. 6543.T | $627 4.23 USD |
+0.48
|
$2.36B 15.92M USD | $4.2K 28.35 USD | $627 4.23 USD | $638 4.31 USD | $2.36B 15.92M USD | 12.16 | $51.54 0.35 USD | |
| Cinevista Limited CINEVISTA.NS | $22.85 0.28 USD |
+2.24
|
$1.31B 15.89M USD | $161.31K 1.95K USD | $21.6 0.26 USD | $22.85 0.28 USD | $1.31B 15.89M USD | 0 | -$4.75 -0.05 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21.85 0.69 USD |
+1.16
|
$499.64M 15.88M USD | $10.07K 320.1 USD | $21.4 0.68 USD | $21.85 0.69 USD | $499.64M 15.88M USD | 0 | -$0.45 -0.01 USD | |
| Neo Marketing Inc. 4196.T | $954 6.44 USD |
+0.53
|
$2.35B 15.87M USD | $2K 13.5 USD | $949 6.41 USD | $954 6.44 USD | $2.35B 15.87M USD | 14.13 | $67.47 0.46 USD | |
| Nextgen,Inc. 3842.T | $766 5.17 USD |
-1.54
|
$2.33B 15.73M USD | $3K 20.25 USD | $763 5.15 USD | $774 5.22 USD | $2.33B 15.73M USD | 0 | -$86.51 -0.5 USD | |
| Cinevista Limited CINEVISTA.BO | $22.55 0.27 USD |
+1.12
|
$1.3B 15.67M USD | $15.02K 181.69 USD | $22.04 0.27 USD | $22.81 0.28 USD | $1.3B 15.67M USD | 0 | -$4.75 -0.05 USD | |
| Fantasma Games AB (publ) FAGA.ST | $44.7 4.36 USD |
0
|
$158.98M 15.52M USD | $1.39K 135.39 USD | $42.4 4.14 USD | $44.7 4.36 USD | $158.98M 15.52M USD | 638.57 | $0.07 0.006 USD | |
| Mobcast Holdings Inc. 3664.T | $51 0.34 USD |
0
|
$2.28B 15.37M USD | $297.9K 2.01K USD | $50 0.34 USD | $52 0.35 USD | $2.28B 15.37M USD | 0 | -$8.53 -0.05 USD | |
| Media Kobo, Inc. 3815.T | $225 1.52 USD |
-2.17
|
$2.27B 15.31M USD | $41.4K 279.46 USD | $221 1.49 USD | $228 1.54 USD | $2.27B 15.31M USD | 80.07 | $2.81 0.02 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
+0.55
|
$13.98M 15.28M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.98M 15.28M USD | 0 | -$0.02 -0.02 USD | |
| Edia Co., Ltd. 3935.T | $368 2.48 USD |
-3.16
|
$2.26B 15.22M USD | $38.6K 260.56 USD | $367 2.48 USD | $380 2.57 USD | $2.26B 15.22M USD | 22.26 | $16.53 0.11 USD | |
| WirelessGate, Inc. 9419.T | $208 1.4 USD |
-1.89
|
$2.24B 15.15M USD | $27.1K 182.93 USD | $207 1.4 USD | $212 1.43 USD | $2.24B 15.15M USD | 9.31 | $22.32 0.15 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.63 3.97 USD |
-2.68
|
$13.81M 15.1M USD | $29 31.7 USD | $3.62 3.96 USD | $3.74 4.09 USD | $13.81M 15.1M USD | 363.00 | $0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| ZoomerMedia ZUMRF | $0.003 — |
0
|
$14.97M — | $1 — | $0.003 — | $0.003 — | $14.97M — | 0 | $0 — | |
| Ultimate Games S.A. ULG.WA | $11.2 2.85 USD |
+1.82
|
$58.58M 14.89M USD | $1.83K 465.39 USD | $10.75 2.73 USD | $11.3 2.87 USD | $58.58M 14.89M USD | 0 | -$1.78 -0.4 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Dotz S.A. DOTZ3.SA | $5.6 1.14 USD |
-4.76
|
$73.1M 14.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1M 14.82M USD | 0 | -$4.57 -0.9 USD | |
| Digicontent Limited DGCONTENT.BO | $21.05 0.25 USD |
-4.32
|
$1.22B 14.78M USD | $515 6.23 USD | $21.05 0.25 USD | $21.78 0.26 USD | $1.22B 14.78M USD | 0 | -$0.42 -0.005 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
-0.83
|
$13.49M 14.75M USD | $880 961.96 USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.49M 14.75M USD | 0 | -$0.08 -0.08 USD | |
| Digicontent Limited DGCONTENT.NS | $20.95 0.25 USD |
-1.41
|
$1.22B 14.74M USD | $5.35K 64.75 USD | $20.7 0.25 USD | $21.6 0.26 USD | $1.22B 14.74M USD | 0 | -$0.42 -0.005 USD | |
| Mondo TV S.p.A. MJE.F | $0.19 0.21 USD |
0
|
$13.47M 14.73M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.47M 14.73M USD | 0 | -$1.53 -1.6 USD | |
| Hatena Co., Ltd. 3930.T | $738 4.98 USD |
-0.14
|
$2.18B 14.71M USD | $4.4K 29.7 USD | $736 4.97 USD | $744 5.02 USD | $2.18B 14.71M USD | 33.18 | $22.24 0.15 USD | |
| Mirriad Advertising MMDDF | $0.02999 — |
0
|
$14.68M — | $80K — | $0.02999 — | $0.02999 — | $14.68M — | 0 | -$0.05 — | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.4B 14.64M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.4B 14.64M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||