Result Page 27 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (3580)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+27.59
|
$14.09M 15.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $251 1.69 USD |
-4.92
|
$2.25B 15.17M USD | $33.5K 226.13 USD | $242 1.63 USD | $255 1.72 USD | $2.25B 15.17M USD | 18.82 | $13.33 0.09 USD | |
| GTL Limited GTL.BO | $7.94 0.1 USD |
-4.45
|
$1.25B 15.11M USD | $129.84K 1.57K USD | $7.68 0.09 USD | $8.19 0.1 USD | $1.25B 15.11M USD | 1.07 | $7.41 0.09 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-8.06
|
$13.78M 15.06M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.78M 15.06M USD | 0 | -$0.01 -0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
0
|
$13.74M 15.02M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.74M 15.02M USD | 5.35 | $0.17 0.19 USD | |
| VALUE GOLF Inc. 3931.T | $1,231 8.31 USD |
-6.81
|
$2.22B 15.01M USD | $10.8K 72.9 USD | $1,230 8.3 USD | $1,278 8.63 USD | $2.22B 15.01M USD | 74.60 | $16.5 0.11 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.87 0.18 USD |
-6.81
|
$151.58M 14.8M USD | $80 7.81 USD | $2.27 0.22 USD | $2.27 0.22 USD | $151.58M 14.8M USD | 0.91 | $2.04 0.2 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Softlab S.p.A. OT3.MU | $1 1.09 USD |
0
|
$13.45M 14.71M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $230 0.01 USD |
0
|
$230B 14.7M USD | $100 0.01 USD | $230 0.01 USD | $230 0.01 USD | $230B 14.7M USD | 151.71 | $1.52 0.00009 USD | |
| Kaizen Platform, Inc. 4170.T | $128 0.86 USD |
-12.93
|
$2.17B 14.66M USD | $224K 1.51K USD | $127 0.86 USD | $135 0.91 USD | $2.17B 14.66M USD | 69.56 | $1.84 0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.65 0.71 USD |
-11.44
|
$13.36M 14.6M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $13.36M 14.6M USD | 0 | -$0.1 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.09 0.07 USD |
-4.69
|
$1.21B 14.58M USD | $38.48K 465.5 USD | $5.76 0.07 USD | $6.23 0.08 USD | $1.21B 14.58M USD | 101.50 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.05 0.07 USD |
-4.87
|
$1.2B 14.55M USD | $143.14K 1.73K USD | $5.76 0.07 USD | $6.27 0.08 USD | $1.2B 14.55M USD | 100.83 | $0.06 0.0007 USD | |
| Moment Group AB MOMENT.ST | $5.88 0.57 USD |
-14.29
|
$148.86M 14.53M USD | $56.38K 5.5K USD | $5.36 0.52 USD | $6.78 0.66 USD | $148.86M 14.53M USD | 0 | -$1.73 -0.1 USD | |
| WirelessGate, Inc. 9419.T | $197 1.33 USD |
-4.83
|
$2.14B 14.48M USD | $133K 897.79 USD | $189 1.28 USD | $206 1.39 USD | $2.14B 14.48M USD | 7.51 | $26.21 0.18 USD | |
| Socialwire Co., Ltd. 3929.T | $181 1.22 USD |
-14.22
|
$2.12B 14.31M USD | $174.6K 1.18K USD | $175 1.18 USD | $191 1.29 USD | $2.12B 14.31M USD | 7.81 | $23.17 0.16 USD | |
| TeraGo TRAGF | $0.7199 — |
0
|
$14.28M — | $1K — | $0.7199 — | $0.7199 — | $14.28M — | 0 | -$0.47 — | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$111M 14.19M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $111M 14.19M USD | 9.25 | $0.02 0.002 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
-9.38
|
$19.01M 14.11M USD | $20.52K 15.22K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.19 -0.1 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.2 0.61 USD |
-9.86
|
$439.05M 13.95M USD | $78.19K 2.48K USD | $19.2 0.61 USD | $19.5 0.62 USD | $439.05M 13.95M USD | 54.85 | $0.35 0.01 USD | |
| Interfactory, Inc. 4057.T | $511 3.45 USD |
-6.75
|
$2.06B 13.92M USD | $14K 94.5 USD | $482 3.25 USD | $514 3.47 USD | $2.06B 13.92M USD | 13.11 | $38.96 0.26 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,444 7.13 USD |
+0.37
|
$4.75B 13.86M USD | $267.26K 779.31 USD | $2,324 6.78 USD | $2,444 7.13 USD | $4.75B 13.86M USD | 16.51 | $1.48 0.004 USD | |
| William H. Sadlier SADL | $18.9 — |
+0.8
|
$13.7M — | $200 — | $18.75 — | $18.75 — | $13.7M — | 20.88 | $0.91 — | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $6.09M 389.03 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.06
|
$12.46M 13.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.79 1.95 USD |
-0.5
|
$12.42M 13.58M USD | $0 0 USD | $1.72 1.87 USD | $1.79 1.95 USD | $12.42M 13.58M USD | 0 | -$0.06 -0.06 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
-6.4
|
$12.27M 13.41M USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
+8.64
|
$12.27M 13.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
-6.62
|
$103.8M 13.27M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $103.8M 13.27M USD | 0 | -$0.05 -0.006 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| InterServ International Inc. 6169.TWO | $17.8 0.57 USD |
-9.87
|
$416.43M 13.23M USD | $39.6K 1.26K USD | $17.8 0.57 USD | $18 0.57 USD | $416.43M 13.23M USD | 0 | -$1.22 -0.03 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.5 3.18 USD |
-1.57
|
$51.69M 13.14M USD | $2.76K 700.51 USD | $12 3.05 USD | $12.9 3.28 USD | $51.69M 13.14M USD | 10.77 | $1.16 0.29 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.08M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $1.99 2.18 USD |
-0.25
|
$11.88M 12.99M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $11.88M 12.99M USD | 0 | -$1.53 -1.6 USD | |
| Retty Inc. 7356.T | $129 0.87 USD |
-10.42
|
$1.92B 12.97M USD | $66.8K 450.92 USD | $125 0.84 USD | $134 0.9 USD | $1.92B 12.97M USD | 0 | -$5.37 -0.03 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $493 3.33 USD |
-5.19
|
$1.91B 12.89M USD | $3.5K 23.63 USD | $480 3.24 USD | $509 3.44 USD | $1.91B 12.89M USD | 0 | -$45.34 -0.3 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.58 1.73 USD |
-3.07
|
$11.76M 12.86M USD | $20 21.86 USD | $1.39 1.52 USD | $1.58 1.73 USD | $11.76M 12.86M USD | 11.28 | $0.14 0.15 USD | |
| Tokyo Communications Group,Inc. 7359.T | $187 1.26 USD |
-12.62
|
$1.88B 12.72M USD | $251.5K 1.7K USD | $183 1.24 USD | $200 1.35 USD | $1.88B 12.72M USD | 0 | -$27.42 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $680 4.59 USD |
-3.41
|
$1.88B 12.71M USD | $7.6K 51.3 USD | $630 4.25 USD | $686 4.63 USD | $1.88B 12.71M USD | 21.80 | $31.19 0.21 USD | |
| Glacier Media GLMFF | $0.08999 — |
-25
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| Allied Architects, Inc. 6081.T | $132 0.89 USD |
-13.73
|
$1.88B 12.66M USD | $182.8K 1.23K USD | $131 0.88 USD | $142 0.96 USD | $1.88B 12.66M USD | 0 | -$28.26 -0.1 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 33.00 | $0.06 0.07 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| The Detroit Legal News Company DTRL | $329 — |
+3.79
|
$12.42M — | $9 — | $329 — | $334.46 — | $12.42M — | 12.51 | $26.29 — | |
| mVISE AG C1V.F | $0.53 0.58 USD |
-10.17
|
$11.28M 12.33M USD | $1.4K 1.53K USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.28M 12.33M USD | 0 | -$0.19 -0.2 USD | |
| Fundely Co., Ltd. 3137.T | $287 1.94 USD |
-6.21
|
$1.82B 12.28M USD | $49.4K 333.46 USD | $276 1.86 USD | $295 1.99 USD | $1.82B 12.28M USD | 0 | -$17.46 -0.1 USD | |
| Def consulting, inc. 4833.T | $62 0.42 USD |
-7.46
|
$1.82B 12.26M USD | $5.12M 34.56K USD | $61 0.41 USD | $82 0.55 USD | $1.82B 12.26M USD | 0 | -$10.83 -0.07 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-3.97
|
$11.22M 12.26M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.22M 12.26M USD | 0 | -$0.02 -0.02 USD | |
| TEMONA.inc. 3985.T | $168 1.13 USD |
-5.08
|
$1.79B 12.12M USD | $142.1K 959.21 USD | $157 1.06 USD | $173 1.17 USD | $1.79B 12.12M USD | 0 | -$36.82 -0.2 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.22 0.06 USD |
-5.09
|
$997.6M 12.07M USD | $79.61K 963.2 USD | $5.22 0.06 USD | $5.46 0.07 USD | $997.6M 12.07M USD | 40.15 | $0.13 0.001 USD | |
| Xilam Animation XIH.SG | $1.71 1.87 USD |
-8.36
|
$10.99M 12.01M USD | $0 0 USD | $1.71 1.87 USD | $1.84 2.01 USD | $10.99M 12.01M USD | 0 | -$4.42 -4.8 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.19 0.06 USD |
-4.95
|
$991.87M 12M USD | $145.37K 1.76K USD | $5.19 0.06 USD | $5.57 0.07 USD | $991.87M 12M USD | 39.92 | $0.13 0.001 USD | |
| Qwamplify ALQWA.PA | $1.98 2.16 USD |
-8.33
|
$10.92M 11.93M USD | $2.67K 2.92K USD | $1.98 2.16 USD | $2.2 2.4 USD | $10.92M 11.93M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $14.05 3.57 USD |
0
|
$45.8M 11.64M USD | $1.4K 354.57 USD | $13.8 3.51 USD | $14.1 3.58 USD | $45.8M 11.64M USD | 7.59 | $1.85 0.47 USD | |
| Linkbal Inc. 6046.T | $92 0.62 USD |
-9.8
|
$1.72B 11.63M USD | $101.4K 684.48 USD | $91 0.61 USD | $97 0.65 USD | $1.72B 11.63M USD | 0 | -$6.65 -0.04 USD | |
| SportsHero NIROF | $0.01 — |
+306.9
|
$11.56M — | $10K — | $0.002899 — | $0.002899 — | $11.56M — | 0 | $0 — | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
-2.39
|
$10.57M 11.56M USD | $0 0 USD | $2.85 3.12 USD | $2.92 3.19 USD | $10.57M 11.56M USD | 6.50 | $0.44 0.48 USD | |
| Adtiger Corporations Limited 55U.F | $0.006 0.0065 USD |
-14.29
|
$10.5M 11.47M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $10.5M 11.47M USD | 0 | $0 0 USD | |
| AmeriCrew ACRU | $0.7199 — |
-15.28
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-4.51
|
$10.39M 11.36M USD | $190K 207.7K USD | $0.1 0.1 USD | $0.1 0.11 USD | $10.39M 11.36M USD | 0 | -$0.06 -0.06 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
-5.56
|
$10.37M 11.33M USD | $16K 17.49K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.37M 11.33M USD | 8.50 | $0.04 0.04 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| ALiNK Internet, Inc. 7077.T | $921 6.22 USD |
-5.15
|
$1.66B 11.23M USD | $8.2K 55.35 USD | $921 6.22 USD | $948 6.4 USD | $1.66B 11.23M USD | 19.71 | $46.71 0.32 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $555 3.75 USD |
-14.09
|
$1.65B 11.12M USD | $42.2K 284.86 USD | $555 3.75 USD | $598 4.04 USD | $1.65B 11.12M USD | 29.31 | $18.93 0.13 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,178 6.35 USD |
-1
|
$3.8B 11.09M USD | $277.65K 809.62 USD | $2,120 6.18 USD | $2,209 6.44 USD | $3.8B 11.09M USD | 20.94 | $1.04 0.003 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.006499 0.0071 USD |
-55.17
|
$10.11M 11.05M USD | $5.4K 5.91K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Swoop Holdings Limited FVK0.F | $0.04 0.05 USD |
-31.4
|
$10.03M 10.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.03M 10.97M USD | 0 | -$0.02 -0.02 USD | |
| Ultimate Games S.A. ULG.WA | $8.16 2.07 USD |
-7.27
|
$42.68M 10.85M USD | $1.81K 459.04 USD | $8.12 2.06 USD | $8.78 2.23 USD | $42.68M 10.85M USD | 0 | -$1.78 -0.4 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| I-Freek Mobile Inc. 3845.T | $73 0.49 USD |
-14.12
|
$1.56B 10.52M USD | $3.74M 25.22K USD | $73 0.49 USD | $89 0.6 USD | $1.56B 10.52M USD | 0 | -$3.26 -0.02 USD | |
| AdUX SA HJMA.F | $1.54 1.68 USD |
-5.52
|
$9.59M 10.48M USD | $250 273.28 USD | $1.54 1.68 USD | $1.54 1.68 USD | $9.59M 10.48M USD | 3.42 | $0.45 0.49 USD | |
| Ultimate Games S.A. 0YG.SG | $1.83 2 USD |
-3.68
|
$9.57M 10.46M USD | $0 0 USD | $1.82 1.98 USD | $1.89 2.07 USD | $9.57M 10.46M USD | 0 | -$0.42 -0.4 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5799 0.63 USD |
-0.85
|
$9.45M 10.33M USD | $2.37K 2.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.45M 10.33M USD | 0 | -$0.04 -0.04 USD | |
| Mynet Inc. 3928.T | $181 1.22 USD |
-10.84
|
$1.53B 10.33M USD | $214.5K 1.45K USD | $174 1.17 USD | $196 1.32 USD | $1.53B 10.33M USD | 5.25 | $34.45 0.23 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $75.99 0.92 USD |
-5
|
$842.06M 10.19M USD | $779 9.42 USD | $75.99 0.92 USD | $77 0.93 USD | $842.06M 10.19M USD | 16.20 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $14.14 0.17 USD |
-4.33
|
$832.48M 10.07M USD | $6.52K 78.83 USD | $13.25 0.16 USD | $14.7 0.18 USD | $832.48M 10.07M USD | 0 | -$1.34 -0.01 USD | |
| Ekitan & Co., Ltd. 3646.T | $316 2.13 USD |
-0.32
|
$1.49B 10.07M USD | $54.5K 367.89 USD | $293 1.98 USD | $316 2.13 USD | $1.49B 10.07M USD | 36.23 | $8.72 0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.05999 0.07 USD |
-20.62
|
$9.09M 9.93M USD | $267 291.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| PT First Media Tbk KBLV.JK | $89 0.0056 USD |
-1.11
|
$155.05B 9.91M USD | $20.1K 1.28 USD | $89 0.0056 USD | $90 0.0057 USD | $155.05B 9.91M USD | 0 | -$5 -0.0003 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $7.79 0.25 USD |
-9.31
|
$311.6M 9.9M USD | $38.09K 1.21K USD | $7.7 0.24 USD | $8.4 0.27 USD | $311.6M 9.9M USD | 0 | -$0.91 -0.02 USD | |
| Agile Media Network Inc. 6573.T | $60 0.41 USD |
-11.76
|
$1.46B 9.87M USD | $1.05M 7.11K USD | $60 0.41 USD | $64 0.43 USD | $1.46B 9.87M USD | 0 | -$22.66 -0.1 USD | |
| Cinevista Limited CINEVISTA.BO | $14.19 0.17 USD |
-6.34
|
$815.02M 9.86M USD | $8.36K 101.09 USD | $13.89 0.17 USD | $14.4 0.17 USD | $815.02M 9.86M USD | 0 | -$1.35 -0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.05 0.29 USD |
-15.42
|
$310.2M 9.86M USD | $97.03K 3.08K USD | $8.61 0.27 USD | $10.5 0.33 USD | $310.2M 9.86M USD | 0 | -$0.77 -0.02 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.64 0.7 USD |
-20
|
$8.89M 9.72M USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.73 USD | $8.89M 9.72M USD | 0 | -$4.34 -4.7 USD | |
| Pulse Evolution PLFX | $0.0002 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
| GEOCODE CO.,Ltd. 7357.T | $515 3.48 USD |
-12.71
|
$1.42B 9.61M USD | $39.9K 269.34 USD | $510 3.44 USD | $535 3.61 USD | $1.42B 9.61M USD | 51.34 | $10.03 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $95 0.64 USD |
-8.65
|
$1.4B 9.48M USD | $134.6K 908.59 USD | $89 0.6 USD | $100 0.68 USD | $1.4B 9.48M USD | 0 | -$21.05 -0.1 USD | |
| Intertainment AG ITN.DE | $0.53 0.58 USD |
-13.11
|
$8.64M 9.44M USD | $13.82K 15.1K USD | $0.4799 0.52 USD | $0.5799 0.63 USD | $8.64M 9.44M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||