结果页面 27，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$14.99M 16.39M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Birdman Inc. 7063.T | $186 1.26 USD |
-6.06
|
$2.42B 16.33M USD | $334K 2.25K USD | $171 1.15 USD | $195 1.32 USD | $2.42B 16.33M USD | 0 | -$600.22 -4.05 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| VALUE GOLF Inc. 3931.T | $1,321 8.92 USD |
-2.29
|
$2.39B 16.11M USD | $12.6K 85.05 USD | $1,291 8.71 USD | $1,332 8.99 USD | $2.39B 16.11M USD | 80.01 | $16.51 0.11 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.07 USD |
+5.22
|
$14.63M 15.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.63M 15.99M USD | 0 | -$0.02 -0.02 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $264 1.78 USD |
-2.58
|
$2.36B 15.96M USD | $12.1K 81.68 USD | $264 1.78 USD | $272 1.84 USD | $2.36B 15.96M USD | 19.80 | $13.33 0.09 USD | |
| Catena Media plc 0RUE.IL | $2.01 0.2 USD |
-7.01
|
$162.66M 15.88M USD | $134 13.08 USD | $2.27 0.22 USD | $2.27 0.22 USD | $162.66M 15.88M USD | 0.98 | $2.04 0.2 USD | |
| GTL Limited GTL.BO | $8.31 0.1 USD |
-2.12
|
$1.31B 15.81M USD | $129.63K 1.57K USD | $8.17 0.1 USD | $8.53 0.1 USD | $1.31B 15.81M USD | 1.12 | $7.41 0.09 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $34K 25.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.19 -0.1 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21.3 0.68 USD |
-1.39
|
$487.07M 15.48M USD | $2.05K 65.11 USD | $21.3 0.68 USD | $22.05 0.7 USD | $487.07M 15.48M USD | 60.85 | $0.35 0.01 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.36 0.08 USD |
+2.91
|
$1.26B 15.3M USD | $302.03K 3.65K USD | $6.3 0.08 USD | $6.48 0.08 USD | $1.26B 15.3M USD | 106.00 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.39 0.08 USD |
+2.4
|
$1.26B 15.3M USD | $86.64K 1.05K USD | $6.31 0.08 USD | $6.54 0.08 USD | $1.26B 15.3M USD | 106.50 | $0.06 0.0007 USD | |
| WirelessGate, Inc. 9419.T | $207 1.4 USD |
-4.17
|
$2.25B 15.21M USD | $84.6K 571.07 USD | $211 1.42 USD | $218 1.47 USD | $2.25B 15.21M USD | 7.89 | $26.21 0.18 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
-1.62
|
$13.74M 15.02M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.74M 15.02M USD | 5.35 | $0.17 0.19 USD | |
| Interfactory, Inc. 4057.T | $548 3.7 USD |
-3.18
|
$2.21B 14.92M USD | $16.3K 110.03 USD | $530 3.58 USD | $560 3.78 USD | $2.21B 14.92M USD | 14.06 | $38.96 0.26 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Softlab S.p.A. OT3.MU | $1 1.09 USD |
0
|
$13.45M 14.71M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $230 0.01 USD |
0
|
$230B 14.7M USD | $100 0.01 USD | $230 0.01 USD | $230 0.01 USD | $230B 14.7M USD | 151.71 | $1.52 0.00009 USD | |
| InterServ International Inc. 6169.TWO | $19.75 0.63 USD |
-0.75
|
$462.05M 14.68M USD | $8.69K 276.03 USD | $19.65 0.62 USD | $20 0.64 USD | $462.05M 14.68M USD | 0 | -$1.22 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $153 1.03 USD |
-1.92
|
$2.17B 14.68M USD | $207.6K 1.4K USD | $146 0.99 USD | $154 1.04 USD | $2.17B 14.68M USD | 0 | -$28.26 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $214 1.44 USD |
-7.76
|
$2.16B 14.55M USD | $175.8K 1.19K USD | $206 1.39 USD | $222 1.5 USD | $2.16B 14.55M USD | 0 | -$27.42 -0.1 USD | |
| Retty Inc. 7356.T | $144 0.97 USD |
-4
|
$2.14B 14.47M USD | $36.3K 245.04 USD | $140 0.95 USD | $146 0.99 USD | $2.14B 14.47M USD | 0 | -$5.37 -0.03 USD | |
| Dianomi plc 3NJ.F | $0.4099 0.44 USD |
-6.02
|
$13.11M 14.33M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $13.11M 14.33M USD | 0 | -$0.03 -0.03 USD | |
| TeraGo TRAGF | $0.7199 — |
0
|
$14.28M — | $1K — | $0.7199 — | $0.7199 — | $14.28M — | 0 | -$0.47 — | |
| SEEC MEDIA 0205.HK | $0.1499 0.02 USD |
0
|
$111.16M 14.21M USD | $30.3K 3.87K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $111.16M 14.21M USD | 0 | -$0.05 -0.006 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$111M 14.19M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $111M 14.19M USD | 9.25 | $0.02 0.002 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.85M 14.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,540 7.41 USD |
-0.04
|
$4.73B 13.81M USD | $235.6K 686.99 USD | $2,463 7.18 USD | $2,557 7.46 USD | $4.73B 13.81M USD | 17.16 | $1.48 0.004 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
+11.32
|
$12.56M 13.73M USD | $1.4K 1.53K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $12.56M 13.73M USD | 0 | -$0.19 -0.2 USD | |
| William H. Sadlier SADL | $18.9 — |
0
|
$13.7M — | $200 — | $18.75 — | $18.75 — | $13.7M — | 20.88 | $0.91 — | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $6.09M 389.03 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.79 1.96 USD |
-5.78
|
$12.49M 13.65M USD | $0 0 USD | $1.79 1.96 USD | $1.9 2.07 USD | $12.49M 13.65M USD | 0 | -$0.06 -0.06 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $520 3.51 USD |
+3.79
|
$2.01B 13.59M USD | $4.6K 31.05 USD | $483 3.26 USD | $520 3.51 USD | $2.01B 13.59M USD | 0 | -$45.34 -0.3 USD | |
| Adtiger Corporations Limited 55U.F | $0.007 0.0076 USD |
0
|
$12.25M 13.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $12.25M 13.39M USD | 0 | $0 0 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.7 3.23 USD |
-1.55
|
$52.51M 13.35M USD | $4.98K 1.27K USD | $12.6 3.2 USD | $13.06 3.32 USD | $52.51M 13.35M USD | 10.94 | $1.16 0.29 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.63 1.78 USD |
-1.81
|
$12.14M 13.27M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $12.14M 13.27M USD | 11.64 | $0.14 0.15 USD | |
| Def consulting, inc. 4833.T | $67 0.45 USD |
-4.29
|
$1.96B 13.25M USD | $1.29M 8.69K USD | $64 0.43 USD | $73 0.49 USD | $1.96B 13.25M USD | 0 | -$10.83 -0.07 USD | |
| Silicon Studio Corporation 3907.T | $704 4.75 USD |
-1.12
|
$1.95B 13.16M USD | $14.7K 99.23 USD | $657 4.43 USD | $714 4.82 USD | $1.95B 13.16M USD | 22.57 | $31.19 0.21 USD | |
| Xilam Animation XIH.SG | $1.87 2.04 USD |
-3.01
|
$11.99M 13.11M USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.09 USD | $11.99M 13.11M USD | 0 | -$4.42 -4.8 USD | |
| Fundely Co., Ltd. 3137.T | $306 2.07 USD |
-11.82
|
$1.94B 13.09M USD | $40.8K 275.41 USD | $302 2.04 USD | $339 2.29 USD | $1.94B 13.09M USD | 0 | -$17.46 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.08M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $2.16 2.36 USD |
0
|
$11.91M 13.02M USD | $237 259.07 USD | $2.24 2.45 USD | $2.24 2.45 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| Qwamplify 6WR.F | $2 2.18 USD |
-4.09
|
$11.91M 13.02M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $646 4.36 USD |
-4.58
|
$1.92B 12.94M USD | $17.6K 118.8 USD | $643 4.34 USD | $677 4.57 USD | $1.92B 12.94M USD | 34.12 | $18.93 0.13 USD | |
| Linkbal Inc. 6046.T | $102 0.69 USD |
-5.56
|
$1.91B 12.89M USD | $251.5K 1.7K USD | $98 0.66 USD | $108 0.73 USD | $1.91B 12.89M USD | 0 | -$6.65 -0.04 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-2.58
|
$11.68M 12.77M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.68M 12.77M USD | 0 | -$0.02 -0.02 USD | |
| TEMONA.inc. 3985.T | $177 1.19 USD |
-4.84
|
$1.89B 12.76M USD | $129.4K 873.49 USD | $177 1.19 USD | $186 1.26 USD | $1.89B 12.76M USD | 0 | -$36.82 -0.2 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.5 0.07 USD |
0
|
$1.05B 12.72M USD | $19.88K 240.49 USD | $5.48 0.07 USD | $5.61 0.07 USD | $1.05B 12.72M USD | 42.30 | $0.13 0.001 USD | |
| Glacier Media GLMFF | $0.08999 — |
0
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.46 0.07 USD |
0
|
$1.04B 12.62M USD | $98 1.19 USD | $5.46 0.07 USD | $5.46 0.07 USD | $1.04B 12.62M USD | 42.00 | $0.13 0.001 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 33.00 | $0.06 0.07 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.2
|
$11.45M 12.51M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.45M 12.51M USD | 0 | -$0.03 -0.03 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
+3.88
|
$11.29M 12.34M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
-5.56
|
$1.81B 12.24M USD | $1.87M 12.65K USD | $80 0.54 USD | $95 0.64 USD | $1.81B 12.24M USD | 0 | -$3.26 -0.02 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8 0.87 USD |
-0.99
|
$11.11M 12.15M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $11.11M 12.15M USD | 0 | -$4.34 -4.7 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-1.69
|
$11.04M 12.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 9.00 | $0.04 0.04 USD | |
| The Detroit Legal News Company DTRL | $317 — |
0
|
$11.97M — | $15 — | $317 — | $317 — | $11.97M — | 12.05 | $26.29 — | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-0.49
|
$10.88M 11.9M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.88M 11.9M USD | 0 | -$0.06 -0.06 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| ALiNK Internet, Inc. 7077.T | $971 6.55 USD |
-2.8
|
$1.75B 11.84M USD | $9.1K 61.43 USD | $967 6.53 USD | $999 6.74 USD | $1.75B 11.84M USD | 20.78 | $46.71 0.32 USD | |
| Muza S.A. M9Z.SG | $2.93 3.2 USD |
-1.68
|
$10.83M 11.84M USD | $0 0 USD | $2.91 3.18 USD | $2.99 3.27 USD | $10.83M 11.84M USD | 6.65 | $0.44 0.48 USD | |
| Ultimate Games S.A. ULG.WA | $8.8 2.24 USD |
-0.68
|
$46.02M 11.7M USD | $4.06K 1.03K USD | $8.6 2.19 USD | $8.88 2.26 USD | $46.02M 11.7M USD | 0 | -$1.78 -0.4 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $10.7 0.34 USD |
-3.17
|
$366.75M 11.65M USD | $10K 317.78 USD | $10.7 0.34 USD | $11.05 0.35 USD | $366.75M 11.65M USD | 0 | -$0.77 -0.02 USD | |
| Muza S.A. MZA.WA | $14.05 3.57 USD |
-1.75
|
$45.8M 11.64M USD | $1.4K 354.57 USD | $13.8 3.51 USD | $14.1 3.58 USD | $45.8M 11.64M USD | 7.59 | $1.85 0.47 USD | |
| Mynet Inc. 3928.T | $203 1.37 USD |
-7.73
|
$1.72B 11.58M USD | $250.2K 1.69K USD | $203 1.37 USD | $222 1.5 USD | $1.72B 11.58M USD | 5.89 | $34.45 0.23 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.56M — | $10K — | $0.002899 — | $0.002899 — | $11.56M — | 0 | $0 — | |
| AmeriCrew ACRU | $0.7199 — |
0
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,306 6.72 USD |
-0.26
|
$3.84B 11.2M USD | $143.45K 418.29 USD | $2,200 6.42 USD | $2,330 6.79 USD | $3.84B 11.2M USD | 22.17 | $1.04 0.003 USD | |
| Agile Media Network Inc. 6573.T | $68 0.46 USD |
-5.56
|
$1.66B 11.19M USD | $2.09M 14.09K USD | $61 0.41 USD | $73 0.49 USD | $1.66B 11.19M USD | 0 | -$22.66 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+20
|
$10.16M 11.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $10.16M 11.11M USD | 0 | -$0.01 -0.01 USD | |
| AdUX SA HJMA.F | $1.63 1.78 USD |
+0.31
|
$10.15M 11.09M USD | $250 273.28 USD | $1.57 1.71 USD | $1.63 1.78 USD | $10.15M 11.09M USD | 3.62 | $0.45 0.49 USD | |
| GEOCODE CO.,Ltd. 7357.T | $590 3.98 USD |
-4.84
|
$1.63B 11.01M USD | $12.2K 82.35 USD | $558 3.77 USD | $610 4.12 USD | $1.63B 11.01M USD | 58.82 | $10.03 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,307 8.82 USD |
-2.32
|
$1.62B 10.95M USD | $1.2K 8.1 USD | $1,262 8.52 USD | $1,307 8.82 USD | $1.62B 10.95M USD | 25.18 | $51.89 0.35 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $8.59 0.27 USD |
-0.46
|
$343.6M 10.92M USD | $1.07K 33.9 USD | $8.41 0.27 USD | $8.66 0.28 USD | $343.6M 10.92M USD | 0 | -$0.91 -0.02 USD | |
| Intertainment AG ITN.DE | $0.6099 0.67 USD |
0
|
$9.94M 10.87M USD | $464 507.21 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.94M 10.87M USD | 0 | -$0.04 -0.04 USD | |
| Ultimate Games S.A. 0YG.SG | $1.9 2.08 USD |
-5
|
$9.94M 10.86M USD | $0 0 USD | $1.9 2.08 USD | $1.99 2.18 USD | $9.94M 10.86M USD | 0 | -$0.42 -0.4 USD | |
| Piala Inc. 7044.T | $228 1.54 USD |
-5
|
$1.6B 10.83M USD | $29.1K 196.43 USD | $224 1.51 USD | $238 1.61 USD | $1.6B 10.83M USD | 0 | -$156.2 -1.05 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79.99 0.97 USD |
+1
|
$886.39M 10.72M USD | $2.75K 33.23 USD | $75.24 0.91 USD | $82.94 1 USD | $886.39M 10.72M USD | 17.05 | $4.69 0.06 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Cinevista Limited CINEVISTA.BO | $15.15 0.18 USD |
+1.34
|
$870.16M 10.53M USD | $602 7.28 USD | $14.57 0.18 USD | $15.15 0.18 USD | $870.16M 10.53M USD | 0 | -$1.35 -0.01 USD | |
| Cinevista Limited CINEVISTA.NS | $14.78 0.18 USD |
-1.34
|
$870.16M 10.53M USD | $41.96K 507.67 USD | $14.71 0.18 USD | $15.4 0.19 USD | $870.16M 10.53M USD | 0 | -$1.34 -0.01 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5899 0.64 USD |
+2.63
|
$9.53M 10.42M USD | $2.37K 2.59K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| DesignOne Japan, Inc. 6048.T | $104 0.7 USD |
-4.59
|
$1.54B 10.37M USD | $111.9K 755.36 USD | $100 0.68 USD | $107 0.72 USD | $1.54B 10.37M USD | 0 | -$21.05 -0.1 USD | |
| Innity Corporation Berhad 0147.KL | $0.3499 0.07 USD |
0
|
$48.09M 10.23M USD | $100 21.26 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $48.09M 10.23M USD | 0 | -$0.05 -0.01 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
-6.72
|
$9.31M 10.18M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.31M 10.18M USD | 0 | -$0.2 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $317 2.14 USD |
-3.94
|
$1.5B 10.1M USD | $37.3K 251.79 USD | $315 2.13 USD | $334 2.25 USD | $1.5B 10.1M USD | 36.35 | $8.72 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||