หน้าผลลัพธ์ 27 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Nissen Inc. 6543.T | $625 4.22 USD |
-2.04
|
$2.38B 16.09M USD | $1.5K 10.13 USD | $625 4.22 USD | $628 4.24 USD | $2.38B 16.09M USD | 10.81 | $57.8 0.39 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.07 USD |
+5.22
|
$14.63M 15.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.63M 15.99M USD | 0 | -$0.02 -0.02 USD | |
| Birdman Inc. 7063.T | $179 1.21 USD |
-3.76
|
$2.33B 15.72M USD | $80.4K 542.72 USD | $167 1.13 USD | $181 1.22 USD | $2.33B 15.72M USD | 0 | -$600.22 -4.05 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $34K 25.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.19 -0.1 USD | |
| VALUE GOLF Inc. 3931.T | $1,259 8.5 USD |
-4.69
|
$2.27B 15.36M USD | $8.1K 54.68 USD | $1,230 8.3 USD | $1,266 8.55 USD | $2.27B 15.36M USD | 76.25 | $16.51 0.11 USD | |
| GTL Limited GTL.BO | $8.01 0.1 USD |
-3.47
|
$1.26B 15.24M USD | $2.99K 36.19 USD | $8.01 0.1 USD | $8.01 0.1 USD | $1.26B 15.24M USD | 1.08 | $7.41 0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $341 2.3 USD |
-8.58
|
$2.25B 15.19M USD | $6.2K 41.85 USD | $336 2.27 USD | $366 2.47 USD | $2.25B 15.19M USD | 0 | -$1.42 -0.009 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $250 1.69 USD |
-5.3
|
$2.24B 15.11M USD | $25.1K 169.43 USD | $242 1.63 USD | $255 1.72 USD | $2.24B 15.11M USD | 18.75 | $13.33 0.09 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
-1.62
|
$13.74M 15.02M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.74M 15.02M USD | 5.35 | $0.17 0.19 USD | |
| Kaizen Platform, Inc. 4170.T | $130 0.88 USD |
-11.64
|
$2.21B 14.88M USD | $161.5K 1.09K USD | $127 0.86 USD | $135 0.91 USD | $2.21B 14.88M USD | 70.65 | $1.84 0.01 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| WirelessGate, Inc. 9419.T | $201 1.36 USD |
-2.9
|
$2.19B 14.77M USD | $103.5K 698.65 USD | $189 1.28 USD | $206 1.39 USD | $2.19B 14.77M USD | 7.66 | $26.21 0.18 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Softlab S.p.A. OT3.MU | $1 1.09 USD |
0
|
$13.45M 14.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $230 0.01 USD |
0
|
$230B 14.7M USD | $100 0.01 USD | $230 0.01 USD | $230 0.01 USD | $230B 14.7M USD | 151.71 | $1.52 0.00009 USD | |
| Socialwire Co., Ltd. 3929.T | $184 1.24 USD |
-12.86
|
$2.15B 14.54M USD | $138.2K 932.89 USD | $175 1.18 USD | $191 1.29 USD | $2.15B 14.54M USD | 7.94 | $23.17 0.16 USD | |
| Dianomi plc 3NJ.F | $0.4099 0.44 USD |
-6.02
|
$13.11M 14.33M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $13.11M 14.33M USD | 0 | -$0.03 -0.03 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $5.95 0.07 USD |
-6.45
|
$1.18B 14.31M USD | $19.5K 235.95 USD | $5.8 0.07 USD | $6.22 0.08 USD | $1.18B 14.31M USD | 99.16 | $0.06 0.0007 USD | |
| TeraGo TRAGF | $0.7199 — |
0
|
$14.28M — | $1K — | $0.7199 — | $0.7199 — | $14.28M — | 0 | -$0.47 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.85M 14.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| BRIGHT FUTURE 1351.HK | $0.1799 0.02 USD |
-1.08
|
$109.8M 14.04M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $109.8M 14.04M USD | 9.15 | $0.02 0.002 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.2 0.61 USD |
-9.86
|
$439.05M 13.95M USD | $78.14K 2.48K USD | $19.2 0.61 USD | $19.5 0.62 USD | $439.05M 13.95M USD | 54.85 | $0.35 0.01 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $5.81 0.07 USD |
-9.08
|
$1.15B 13.91M USD | $251 3.04 USD | $5.81 0.07 USD | $5.81 0.07 USD | $1.15B 13.91M USD | 96.83 | $0.06 0.0007 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,435 7.1 USD |
-4.13
|
$4.73B 13.81M USD | $72.5K 211.42 USD | $2,403 7.01 USD | $2,502 7.3 USD | $4.73B 13.81M USD | 16.45 | $1.48 0.004 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
+11.32
|
$12.56M 13.73M USD | $1.4K 1.53K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $12.56M 13.73M USD | 0 | -$0.19 -0.2 USD | |
| William H. Sadlier SADL | $18.9 — |
0
|
$13.7M — | $200 — | $18.75 — | $18.75 — | $13.7M — | 20.88 | $0.91 — | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $6.09M 389.03 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.79 1.96 USD |
-5.78
|
$12.49M 13.65M USD | $0 0 USD | $1.79 1.96 USD | $1.9 2.07 USD | $12.49M 13.65M USD | 0 | -$0.06 -0.06 USD | |
| Interfactory, Inc. 4057.T | $500 3.38 USD |
-8.76
|
$2.02B 13.62M USD | $8.3K 56.03 USD | $482 3.25 USD | $502 3.39 USD | $2.02B 13.62M USD | 12.83 | $38.96 0.26 USD | |
| Tokyo Communications Group,Inc. 7359.T | $198 1.34 USD |
-7.48
|
$1.99B 13.46M USD | $171.3K 1.16K USD | $183 1.24 USD | $200 1.35 USD | $1.99B 13.46M USD | 0 | -$27.42 -0.1 USD | |
| Allied Architects, Inc. 6081.T | $140 0.95 USD |
-8.5
|
$1.99B 13.43M USD | $128.3K 866.06 USD | $131 0.88 USD | $142 0.96 USD | $1.99B 13.43M USD | 0 | -$28.26 -0.1 USD | |
| Adtiger Corporations Limited 55U.F | $0.007 0.0076 USD |
0
|
$12.25M 13.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $12.25M 13.39M USD | 0 | $0 0 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.7 3.23 USD |
-1.55
|
$52.51M 13.35M USD | $4.98K 1.27K USD | $12.6 3.2 USD | $13.06 3.32 USD | $52.51M 13.35M USD | 10.94 | $1.16 0.29 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
-6.62
|
$103.8M 13.27M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $103.8M 13.27M USD | 0 | -$0.05 -0.006 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.63 1.78 USD |
-1.81
|
$12.14M 13.27M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $12.14M 13.27M USD | 11.64 | $0.14 0.15 USD | |
| InterServ International Inc. 6169.TWO | $17.8 0.57 USD |
-9.87
|
$416.43M 13.23M USD | $36.45K 1.16K USD | $17.8 0.57 USD | $18 0.57 USD | $416.43M 13.23M USD | 0 | -$1.22 -0.03 USD | |
| Xilam Animation XIH.SG | $1.87 2.04 USD |
-3.01
|
$11.99M 13.11M USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.09 USD | $11.99M 13.11M USD | 0 | -$4.42 -4.8 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.08M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $500 3.38 USD |
-3.85
|
$1.94B 13.07M USD | $1.7K 11.48 USD | $480 3.24 USD | $500 3.38 USD | $1.94B 13.07M USD | 0 | -$45.34 -0.3 USD | |
| Retty Inc. 7356.T | $130 0.88 USD |
-9.79
|
$1.94B 13.07M USD | $49.7K 335.49 USD | $125 0.84 USD | $134 0.9 USD | $1.94B 13.07M USD | 0 | -$5.37 -0.03 USD | |
| Qwamplify ALQWA.PA | $2.16 2.36 USD |
0
|
$11.91M 13.02M USD | $251 274.38 USD | $2.24 2.45 USD | $2.24 2.45 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| Qwamplify 6WR.F | $2 2.18 USD |
-4.09
|
$11.91M 13.02M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| Silicon Studio Corporation 3907.T | $686 4.63 USD |
-2.56
|
$1.9B 12.83M USD | $5.7K 38.48 USD | $630 4.25 USD | $686 4.63 USD | $1.9B 12.83M USD | 21.99 | $31.19 0.21 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-2.58
|
$11.68M 12.77M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.68M 12.77M USD | 0 | -$0.02 -0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.5 0.07 USD |
0
|
$1.05B 12.72M USD | $19.88K 240.49 USD | $5.48 0.07 USD | $5.61 0.07 USD | $1.05B 12.72M USD | 42.30 | $0.13 0.001 USD | |
| Glacier Media GLMFF | $0.08999 — |
0
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.46 0.07 USD |
0
|
$1.04B 12.62M USD | $98 1.19 USD | $5.46 0.07 USD | $5.46 0.07 USD | $1.04B 12.62M USD | 42.00 | $0.13 0.001 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 33.00 | $0.06 0.07 USD | |
| Fundely Co., Ltd. 3137.T | $293 1.98 USD |
-4.25
|
$1.86B 12.53M USD | $24.4K 164.71 USD | $276 1.86 USD | $295 1.99 USD | $1.86B 12.53M USD | 0 | -$17.46 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.2
|
$11.45M 12.51M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.45M 12.51M USD | 0 | -$0.03 -0.03 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Def consulting, inc. 4833.T | $63 0.43 USD |
-5.97
|
$1.85B 12.46M USD | $322.2K 2.17K USD | $61 0.41 USD | $65 0.44 USD | $1.85B 12.46M USD | 0 | -$10.83 -0.07 USD | |
| TEMONA.inc. 3985.T | $172 1.16 USD |
-2.82
|
$1.84B 12.4M USD | $99.4K 670.98 USD | $157 1.06 USD | $173 1.17 USD | $1.84B 12.4M USD | 0 | -$36.82 -0.2 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
+3.88
|
$11.29M 12.34M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8 0.87 USD |
-0.99
|
$11.11M 12.15M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $11.11M 12.15M USD | 0 | -$4.34 -4.7 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-1.69
|
$11.04M 12.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Linkbal Inc. 6046.T | $95 0.64 USD |
-6.86
|
$1.78B 12.01M USD | $48.7K 328.74 USD | $93 0.63 USD | $97 0.65 USD | $1.78B 12.01M USD | 0 | -$6.65 -0.04 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 9.00 | $0.04 0.04 USD | |
| The Detroit Legal News Company DTRL | $317 — |
0
|
$11.97M — | $15 — | $317 — | $317 — | $11.97M — | 12.05 | $26.29 — | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-0.49
|
$10.88M 11.9M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.88M 11.9M USD | 0 | -$0.06 -0.06 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.93 3.2 USD |
-1.68
|
$10.83M 11.84M USD | $0 0 USD | $2.91 3.18 USD | $2.99 3.27 USD | $10.83M 11.84M USD | 6.65 | $0.44 0.48 USD | |
| Ultimate Games S.A. ULG.WA | $8.8 2.24 USD |
-0.68
|
$46.02M 11.7M USD | $4.06K 1.03K USD | $8.6 2.19 USD | $8.88 2.26 USD | $46.02M 11.7M USD | 0 | -$1.78 -0.4 USD | |
| Muza S.A. MZA.WA | $14.05 3.57 USD |
-1.75
|
$45.8M 11.64M USD | $1.4K 354.57 USD | $13.8 3.51 USD | $14.1 3.58 USD | $45.8M 11.64M USD | 7.59 | $1.85 0.47 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $578 3.9 USD |
-10.53
|
$1.71B 11.58M USD | $19.4K 130.96 USD | $566 3.82 USD | $598 4.04 USD | $1.71B 11.58M USD | 30.53 | $18.93 0.13 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.56M — | $10K — | $0.002899 — | $0.002899 — | $11.56M — | 0 | $0 — | |
| ALiNK Internet, Inc. 7077.T | $938 6.33 USD |
-3.4
|
$1.69B 11.44M USD | $5.8K 39.15 USD | $921 6.22 USD | $948 6.4 USD | $1.69B 11.44M USD | 20.08 | $46.71 0.32 USD | |
| AmeriCrew ACRU | $0.7199 — |
0
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+20
|
$10.16M 11.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $10.16M 11.11M USD | 0 | -$0.01 -0.01 USD | |
| AdUX SA HJMA.F | $1.63 1.78 USD |
+0.31
|
$10.15M 11.09M USD | $250 273.28 USD | $1.57 1.71 USD | $1.63 1.78 USD | $10.15M 11.09M USD | 3.62 | $0.45 0.49 USD | |
| Intertainment AG ITN.DE | $0.6099 0.67 USD |
0
|
$9.94M 10.87M USD | $464 507.21 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.94M 10.87M USD | 0 | -$0.04 -0.04 USD | |
| Ultimate Games S.A. 0YG.SG | $1.9 2.08 USD |
-5
|
$9.94M 10.86M USD | $0 0 USD | $1.9 2.08 USD | $1.99 2.18 USD | $9.94M 10.86M USD | 0 | -$0.42 -0.4 USD | |
| I-Freek Mobile Inc. 3845.T | $75 0.51 USD |
-11.76
|
$1.6B 10.8M USD | $1.45M 9.77K USD | $73 0.49 USD | $84 0.57 USD | $1.6B 10.8M USD | 0 | -$3.26 -0.02 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,200 6.42 USD |
-4.6
|
$3.66B 10.68M USD | $74.87K 218.31 USD | $2,200 6.42 USD | $2,237 6.52 USD | $3.66B 10.68M USD | 21.15 | $1.04 0.003 USD | |
| Mynet Inc. 3928.T | $187 1.26 USD |
-7.88
|
$1.58B 10.67M USD | $177.8K 1.2K USD | $174 1.17 USD | $196 1.32 USD | $1.58B 10.67M USD | 5.42 | $34.45 0.23 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Cinevista Limited CINEVISTA.BO | $15.15 0.18 USD |
0
|
$870.16M 10.53M USD | $602 7.28 USD | $14.57 0.18 USD | $15.15 0.18 USD | $870.16M 10.53M USD | 0 | -$1.35 -0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.63 0.31 USD |
-10
|
$330.08M 10.49M USD | $53.53K 1.7K USD | $9.55 0.3 USD | $10.5 0.33 USD | $330.08M 10.49M USD | 0 | -$0.77 -0.02 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5899 0.64 USD |
+2.63
|
$9.53M 10.42M USD | $2.37K 2.59K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| Agile Media Network Inc. 6573.T | $62 0.42 USD |
-8.82
|
$1.51B 10.2M USD | $596.8K 4.03K USD | $61 0.41 USD | $64 0.43 USD | $1.51B 10.2M USD | 0 | -$22.66 -0.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $76 0.92 USD |
-4.99
|
$842.17M 10.19M USD | $8 0.1 USD | $76 0.92 USD | $76 0.92 USD | $842.17M 10.19M USD | 16.20 | $4.69 0.06 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
-6.72
|
$9.31M 10.18M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.31M 10.18M USD | 0 | -$0.21 -0.2 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $7.99 0.25 USD |
-6.98
|
$319.6M 10.16M USD | $30.07K 955.55 USD | $7.71 0.24 USD | $8.4 0.27 USD | $319.6M 10.16M USD | 0 | -$0.91 -0.02 USD | |
| Cinevista Limited CINEVISTA.NS | $14.2 0.17 USD |
-4.1
|
$836.02M 10.11M USD | $1.2K 14.46 USD | $13.25 0.16 USD | $14.7 0.18 USD | $836.02M 10.11M USD | 0 | -$1.34 -0.01 USD | |
| Piala Inc. 7044.T | $212 1.43 USD |
-7.02
|
$1.49B 10.07M USD | $39.9K 269.34 USD | $195 1.32 USD | $212 1.43 USD | $1.49B 10.07M USD | 0 | -$156.2 -1.05 USD | |
| PT First Media Tbk KBLV.JK | $89 0.0056 USD |
-1.11
|
$155.05B 9.91M USD | $20.1K 1.28 USD | $89 0.0056 USD | $90 0.0057 USD | $155.05B 9.91M USD | 0 | -$5 -0.0003 USD | |
| GEOCODE CO.,Ltd. 7357.T | $531 3.58 USD |
-10
|
$1.47B 9.91M USD | $32.6K 220.06 USD | $510 3.44 USD | $535 3.61 USD | $1.47B 9.91M USD | 52.94 | $10.03 0.07 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| DesignOne Japan, Inc. 6048.T | $98 0.66 USD |
-5.77
|
$1.45B 9.77M USD | $106.7K 720.25 USD | $89 0.6 USD | $100 0.68 USD | $1.45B 9.77M USD | 0 | -$21.05 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||