Sonuç Sayfası 27 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aidma Marketing Communication Corporation 9466.T | $232 1.57 USD |
+0.87
|
$3.03B 20.48M USD | $3K 20.25 USD | $230 1.55 USD | $232 1.57 USD | $3.03B 20.48M USD | 0 | -$14.08 -0.09 USD | |
| Linkbal Inc. 6046.T | $162 1.09 USD |
-0.61
|
$3.03B 20.48M USD | $34.5K 232.88 USD | $162 1.09 USD | $165 1.11 USD | $3.03B 20.48M USD | 0 | -$12.35 -0.08 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5999 0.66 USD |
-1.64
|
$18.66M 20.4M USD | $5.12K 5.59K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $18.66M 20.4M USD | 0 | -$2.23 -2.4 USD | |
| MINT Société anonyme 9BU.SG | $2.89 3.16 USD |
-4.93
|
$18.57M 20.3M USD | $0 0 USD | $2.89 3.16 USD | $2.96 3.24 USD | $18.57M 20.3M USD | 1.03 | $2.8 3.06 USD | |
| LS telcom AG LSX.DE | $3.2 3.5 USD |
-1.84
|
$18.54M 20.26M USD | $2.36K 2.58K USD | $3.2 3.5 USD | $3.2 3.5 USD | $18.54M 20.26M USD | 0 | -$0.04 -0.04 USD | |
| LS telcom AG LSX.F | $3.14 3.43 USD |
0
|
$18.54M 20.26M USD | $263 287.49 USD | $3.1 3.39 USD | $3.16 3.45 USD | $18.54M 20.26M USD | 0 | -$0.04 -0.04 USD | |
| Bright Mountain Media BMTM | $0.1199 — |
+101.97
|
$20.14M — | $5.2K — | $0.1199 — | $0.13 — | $20.14M — | 0 | -$0.22 — | |
| Yinfu Gold ELRE | $0.17 — |
0
|
$20.13M — | $20 — | $0.16 — | $0.17 — | $20.13M — | 0 | -$0.02 — | |
| Silicon Studio Corporation 3907.T | $1,044 7.05 USD |
+1.06
|
$2.97B 20.08M USD | $1.2K 8.1 USD | $1,023 6.91 USD | $1,044 7.05 USD | $2.97B 20.08M USD | 25.51 | $40.92 0.28 USD | |
| CyberStep, Inc. 3810.T | $240 1.62 USD |
-2.04
|
$2.97B 20.06M USD | $108K 729.03 USD | $240 1.62 USD | $247 1.67 USD | $2.97B 20.06M USD | 0 | -$140.8 -0.9 USD | |
| Seiryo Electric Corporation 4341.T | $843 5.69 USD |
+4.07
|
$2.95B 19.91M USD | $11.4K 76.95 USD | $824 5.56 USD | $852 5.75 USD | $2.95B 19.91M USD | 0 | -$38.78 -0.2 USD | |
| Klassik Radio AG KA8.DE | $3.76 4.11 USD |
0
|
$18.14M 19.83M USD | $90 98.38 USD | $3.76 4.11 USD | $3.76 4.11 USD | $18.14M 19.83M USD | 28.92 | $0.13 0.14 USD | |
| Klassik Radio AG KA8.F | $3.6 3.94 USD |
0
|
$18.14M 19.83M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.14M 19.83M USD | 27.69 | $0.13 0.14 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $160 1.08 USD |
-1.23
|
$2.93B 19.75M USD | $57.1K 385.44 USD | $160 1.08 USD | $163 1.1 USD | $2.93B 19.75M USD | 0 | -$1.31 -0.008 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| China Times Publishing Comp. 8923.TWO | $20.3 0.65 USD |
0
|
$616.63M 19.59M USD | $999 31.74 USD | $20.25 0.64 USD | $20.45 0.65 USD | $616.63M 19.59M USD | 17.65 | $1.15 0.04 USD | |
| Mynet Inc. 3928.T | $343 2.32 USD |
+0.59
|
$2.89B 19.5M USD | $13.6K 91.8 USD | $341 2.3 USD | $346 2.34 USD | $2.89B 19.5M USD | 22.12 | $15.5 0.1 USD | |
| Cruzados SADP CRUZADOS.SN | $120 0.12 USD |
-4
|
$19.16B 19.46M USD | $1.68K 1.71 USD | $120 0.12 USD | $120 0.12 USD | $19.16B 19.46M USD | 0 | -$7.16 -0.007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $145.05 1.75 USD |
-0.12
|
$1.61B 19.45M USD | $906 10.96 USD | $142.41 1.72 USD | $147 1.78 USD | $1.61B 19.45M USD | 48.83 | $2.97 0.04 USD | |
| Kidoz KDOZF | $0.13 — |
0
|
$19.31M — | $10K — | $0.13 — | $0.2999 — | $19.31M — | 0 | -$0.02 — | |
| Mukta Arts Limited MUKTAARTS.NS | $69.68 0.84 USD |
-1.76
|
$1.59B 19.24M USD | $12.21K 147.66 USD | $68.6 0.83 USD | $72.5 0.88 USD | $1.59B 19.24M USD | 0 | -$2.91 -0.03 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $70.42 0.85 USD |
+0.17
|
$1.59B 19.24M USD | $1.52K 18.38 USD | $69.5 0.84 USD | $71.61 0.87 USD | $1.59B 19.24M USD | 0 | -$2.9 -0.03 USD | |
| WirelessGate, Inc. 9419.T | $264 1.78 USD |
+9.09
|
$2.85B 19.23M USD | $266.7K 1.8K USD | $240 1.62 USD | $265 1.79 USD | $2.85B 19.23M USD | 10.97 | $24.05 0.16 USD | |
| InterServ International Inc. 6169.TWO | $25.8 0.82 USD |
-1.53
|
$603.59M 19.18M USD | $255.1K 8.11K USD | $25.5 0.81 USD | $26.25 0.83 USD | $603.59M 19.18M USD | 0 | -$0.68 -0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $415 2.8 USD |
-0.95
|
$2.74B 18.49M USD | $10.4K 70.2 USD | $405 2.73 USD | $419 2.83 USD | $2.74B 18.49M USD | 25.12 | $16.52 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.18 0.41 USD |
0
|
$188.67M 18.42M USD | $4.47K 436.03 USD | $4.13 0.4 USD | $4.24 0.41 USD | $188.67M 18.42M USD | 9.72 | $0.43 0.04 USD | |
| AltPlus Inc. 3672.T | $130 0.88 USD |
+1.56
|
$2.71B 18.29M USD | $28.5K 192.38 USD | $129 0.87 USD | $130 0.88 USD | $2.71B 18.29M USD | 0 | -$18.41 -0.1 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| Dianomi plc 3NJ.F | $0.53 0.57 USD |
0
|
$16.67M 18.22M USD | $250 273.28 USD | $0.53 0.57 USD | $0.54 0.58 USD | $16.67M 18.22M USD | 0 | -$0.11 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.34 0.37 USD |
-0.3
|
$16.57M 18.11M USD | $50K 54.66K USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.57M 18.11M USD | 8.42 | $0.04 0.04 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $280 0.02 USD |
-6.04
|
$280B 17.89M USD | $66K 4.22 USD | $280 0.02 USD | $298 0.02 USD | $280B 17.89M USD | 184.69 | $1.52 0.00009 USD | |
| SEEC Media Group Limited 0205.HK | $0.19 0.02 USD |
0
|
$139.87M 17.88M USD | $110K 14.06K USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.87M 17.88M USD | 0 | -$0.03 -0.003 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.2 0.29 USD |
-0.97
|
$632.4M 17.79M USD | $20.6K 579.63 USD | $10.2 0.29 USD | $10.3 0.29 USD | $632.4M 17.79M USD | 2.16 | $4.72 0.13 USD | |
| Qwamplify ALQWA.PA | $2.91 3.18 USD |
-1.02
|
$16.05M 17.54M USD | $4.2K 4.59K USD | $2.8 3.06 USD | $2.91 3.18 USD | $16.05M 17.54M USD | 0 | -$1.53 -1.6 USD | |
| Qwamplify 6WR.F | $2.73 2.98 USD |
-3.19
|
$16.05M 17.54M USD | $155 169.44 USD | $2.73 2.98 USD | $2.73 2.98 USD | $16.05M 17.54M USD | 0 | -$1.53 -1.6 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9 0.98 USD |
0
|
$15.99M 17.48M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.99M 17.48M USD | 0 | -$0.24 -0.2 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
0
|
$15.94M 17.43M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.94M 17.43M USD | 0 | -$0.01 -0.01 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.2 0.29 USD |
-0.97
|
$616.59M 17.35M USD | $20.6K 579.63 USD | $10.2 0.29 USD | $10.3 0.29 USD | $616.59M 17.35M USD | 0 | -$2 -0.05 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.46 USD |
0
|
$15.87M 17.35M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $15.87M 17.35M USD | 2.11 | $0.2 0.22 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $286 1.93 USD |
+1.42
|
$2.56B 17.29M USD | $2.9K 19.58 USD | $282 1.9 USD | $286 1.93 USD | $2.56B 17.29M USD | 103.24 | $2.77 0.02 USD | |
| Success Holders, Inc. 4833.T | $87 0.59 USD |
+2.35
|
$2.55B 17.21M USD | $98K 661.53 USD | $85 0.57 USD | $88 0.59 USD | $2.55B 17.21M USD | 0 | -$10.9 -0.07 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13 14.21 USD |
0
|
$15.6M 17.05M USD | $40 43.73 USD | $13 14.21 USD | $13 14.21 USD | $15.6M 17.05M USD | 0.76 | $16.98 18.56 USD | |
| Speqta AB (publ) SPEQT.ST | $4.75 0.46 USD |
+1.17
|
$173.07M 16.89M USD | $9.57K 934.25 USD | $4.62 0.45 USD | $4.79 0.47 USD | $173.07M 16.89M USD | 0 | -$3.19 -0.3 USD | |
| Edia Co., Ltd. 3935.T | $406 2.74 USD |
-3.79
|
$2.49B 16.79M USD | $82.3K 555.55 USD | $398 2.69 USD | $421 2.84 USD | $2.49B 16.79M USD | 19.00 | $21.36 0.14 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $157.4K 10.06 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| Nissen Inc. 6543.T | $656 4.43 USD |
0
|
$2.49B 16.78M USD | $2.6K 17.55 USD | $656 4.43 USD | $661 4.46 USD | $2.49B 16.78M USD | 12.67 | $51.76 0.35 USD | |
| Dotz S.A. DOTZ3.SA | $6.32 1.28 USD |
-7.06
|
$82.77M 16.78M USD | $10.6K 2.15K USD | $6.32 1.28 USD | $6.83 1.38 USD | $82.77M 16.78M USD | 0 | -$4.17 -0.8 USD | |
| Neo Marketing Inc. 4196.T | $1,005 6.78 USD |
-0.3
|
$2.48B 16.77M USD | $500 3.38 USD | $996 6.72 USD | $1,009 6.81 USD | $2.48B 16.77M USD | 17.45 | $57.59 0.39 USD | |
| Sung Gang Corp.Limited 6240.TWO | $23.05 0.73 USD |
+0.22
|
$527.08M 16.75M USD | $9.02K 286.61 USD | $23.05 0.73 USD | $23.2 0.74 USD | $527.08M 16.75M USD | 0 | -$0.79 -0.02 USD | |
| Retty Inc. 7356.T | $164 1.11 USD |
-0.61
|
$2.44B 16.49M USD | $14.8K 99.9 USD | $164 1.11 USD | $166 1.12 USD | $2.44B 16.49M USD | 0 | -$18.28 -0.1 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $837 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| China Bright Culture Group 1859.HK | $0.08 0.01 USD |
-8.05
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 8.00 | $0.01 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $216 0.01 USD |
+0.93
|
$252.81B 16.16M USD | $300 0.02 USD | $216 0.01 USD | $216 0.01 USD | $252.81B 16.16M USD | 0 | -$42.6 -0.002 USD | |
| Gaming Factory S.A. 9JU.F | $2.61 2.85 USD |
-1.88
|
$14.69M 16.06M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $14.69M 16.06M USD | 0 | -$0.16 -0.1 USD | |
| Vector HOLDINGS Inc. 2656.T | $123 0.83 USD |
0
|
$2.35B 15.87M USD | $45.6K 307.81 USD | $122 0.82 USD | $123 0.83 USD | $2.35B 15.87M USD | 0 | -$55.64 -0.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.0085 0.0092 USD |
-5.56
|
$14.39M 15.73M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.39M 15.73M USD | 0 | $0 0 USD | |
| DesignOne Japan, Inc. 6048.T | $157 1.06 USD |
+0.64
|
$2.32B 15.64M USD | $27.8K 187.66 USD | $156 1.05 USD | $158 1.07 USD | $2.32B 15.64M USD | 0 | -$16.85 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $10.9 2.77 USD |
-5.63
|
$61.34M 15.59M USD | $9.03K 2.29K USD | $10.7 2.72 USD | $11.6 2.95 USD | $61.34M 15.59M USD | 0 | -$0.67 -0.1 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.08 0.03 USD |
-3.57
|
$549.95M 15.47M USD | $1.25M 35.23K USD | $1.04 0.03 USD | $1.1 0.03 USD | $549.95M 15.47M USD | 18.00 | $0.06 0.001 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+6.38
|
$14.11M 15.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.11M 15.43M USD | 0 | $0 0 USD | |
| TEMONA.inc. 3985.T | $213 1.44 USD |
+0.95
|
$2.28B 15.36M USD | $7K 47.25 USD | $211 1.42 USD | $214 1.44 USD | $2.28B 15.36M USD | 0 | -$11.89 -0.08 USD | |
| Fantasma Games AB (publ) FAGA.ST | $44 4.29 USD |
-1.35
|
$156.49M 15.28M USD | $1.83K 178.44 USD | $43 4.2 USD | $44.4 4.33 USD | $156.49M 15.28M USD | 0 | -$0.15 -0.01 USD | |
| Nextgen,Inc. 3842.T | $742 5.01 USD |
+0.13
|
$2.26B 15.23M USD | $13.8K 93.15 USD | $735 4.96 USD | $793 5.35 USD | $2.26B 15.23M USD | 0 | -$86.51 -0.5 USD | |
| Thunderful Group AB 8JH.F | $0.1799 0.2 USD |
-1.31
|
$13.79M 15.08M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $13.79M 15.08M USD | 0 | -$1.07 -1.1 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.71 4.06 USD |
-2.11
|
$13.74M 15.02M USD | $250 273.28 USD | $3.7 4.04 USD | $3.79 4.14 USD | $13.74M 15.02M USD | 0 | -$0.01 -0.01 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.68 1.84 USD |
0
|
$13.58M 14.85M USD | $20 21.86 USD | $1.68 1.84 USD | $1.8 1.97 USD | $13.58M 14.85M USD | 24.00 | $0.07 0.08 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.67B 14.85M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Hatena Co., Ltd. 3930.T | $736 4.97 USD |
+0.14
|
$2.17B 14.68M USD | $2.4K 16.2 USD | $734 4.95 USD | $736 4.97 USD | $2.17B 14.68M USD | 357.28 | $2.06 0.01 USD | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
-1.64
|
$13.42M 14.67M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.42M 14.67M USD | 0 | -$0.34 -0.3 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
-1.08
|
$13.37M 14.62M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.37M 14.62M USD | 0 | -$0.02 -0.02 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $13.35 0.42 USD |
+2.69
|
$459.56M 14.6M USD | $121.1K 3.85K USD | $12.95 0.41 USD | $14.45 0.46 USD | $459.56M 14.6M USD | 0 | -$2.44 -0.07 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08 0.09 USD |
+4.4
|
$13.27M 14.5M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.27M 14.5M USD | 0 | -$0.4 -0.4 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.39 0.01 USD |
0
|
$514.77M 14.48M USD | $6.1K 171.64 USD | $0.38 0.01 USD | $0.39 0.01 USD | $514.77M 14.48M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.39 0.01 USD |
0
|
$514.77M 14.48M USD | $6.1K 171.64 USD | $0.38 0.01 USD | $0.39 0.01 USD | $514.77M 14.48M USD | 0 | -$0.02 -0.0005 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,556 10.5 USD |
+0.58
|
$2.12B 14.33M USD | $500 3.38 USD | $1,545 10.43 USD | $1,556 10.5 USD | $2.12B 14.33M USD | 70.40 | $22.1 0.15 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.46 0.34 USD |
0
|
$19.3M 14.32M USD | $1.5K 1.11K USD | $0.46 0.34 USD | $0.46 0.34 USD | $19.3M 14.32M USD | 0 | -$0.12 -0.08 USD | |
| More Return Public Company Limited MORE-R.BK | $0.05 0.0014 USD |
0
|
$508.36M 14.3M USD | $11.09M 312.01K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $508.36M 14.3M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited 0484.HK | $0.78 0.1 USD |
-4.88
|
$111.81M 14.3M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.81 0.1 USD | $111.81M 14.3M USD | 0 | -$0.13 -0.01 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $6.28 1.27 USD |
0
|
$69.9M 14.17M USD | $0 0 USD | $6.28 1.27 USD | $6.28 1.27 USD | $69.9M 14.17M USD | 0 | -$0.34 -0.06 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Ultimate Games S.A. ULG.WA | $10.6 2.69 USD |
-0.93
|
$55.44M 14.09M USD | $3.01K 764.05 USD | $10.45 2.66 USD | $10.65 2.71 USD | $55.44M 14.09M USD | 0 | -$1.78 -0.4 USD | |
| Mondo TV S.p.A. MJE.F | $0.1799 0.2 USD |
-0.22
|
$12.83M 14.03M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.83M 14.03M USD | 4.49 | $0.04 0.04 USD | |
| Ekitan & Co., Ltd. 3646.T | $430 2.9 USD |
+2.38
|
$2.08B 14.01M USD | $8.2K 55.35 USD | $423 2.86 USD | $436 2.94 USD | $2.08B 14.01M USD | 0 | -$146 -0.9 USD | |
| Witbe S.A. 2B2.F | $2.93 3.2 USD |
+1.74
|
$12.78M 13.97M USD | $36 39.35 USD | $2.93 3.2 USD | $2.93 3.2 USD | $12.78M 13.97M USD | 0 | -$0.37 -0.4 USD | |
| Witbe S.A. ALWIT.PA | $3.11 3.4 USD |
+0.65
|
$12.78M 13.97M USD | $3.49K 3.82K USD | $3.09 3.38 USD | $3.16 3.45 USD | $12.78M 13.97M USD | 0 | -$0.37 -0.4 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO-R.BK | $0.77 0.02 USD |
+1.32
|
$492.56M 13.86M USD | $164K 4.61K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $492.56M 13.86M USD | 0 | -$0.44 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $539 3.64 USD |
+1.7
|
$2.03B 13.73M USD | $34K 229.51 USD | $519 3.5 USD | $558 3.77 USD | $2.03B 13.73M USD | 0 | -$49.96 -0.3 USD | |
| Copa Corporation Inc. 7689.T | $680 4.59 USD |
-1.45
|
$2.01B 13.6M USD | $15.9K 107.33 USD | $666 4.5 USD | $689 4.65 USD | $2.01B 13.6M USD | 0 | -$432.6 -2.9 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $532 3.59 USD |
+0.76
|
$2.01B 13.54M USD | $4K 27 USD | $526 3.55 USD | $534 3.6 USD | $2.01B 13.54M USD | 35.97 | $14.79 0.1 USD | |
| Newretail Co., Ltd 3085.TWO | $14.6 0.46 USD |
+2.46
|
$423.68M 13.46M USD | $25.15K 799.12 USD | $13.75 0.44 USD | $14.9 0.47 USD | $423.68M 13.46M USD | 0 | -$1.74 -0.05 USD | |
| Digilife Technologies Limited BAI.SI | $1.32 0.99 USD |
0
|
$17.81M 13.35M USD | $1.2K 899.35 USD | $1.32 0.99 USD | $1.34 1 USD | $17.81M 13.35M USD | 0 | -$0.2 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.34 0.37 USD |
-0.29
|
$12.21M 13.35M USD | $800 874.51 USD | $0.34 0.37 USD | $0.34 0.37 USD | $12.21M 13.35M USD | 0 | -$0.12 -0.1 USD | |
| Ultimate Games S.A. 0YG.SG | $2.33 2.55 USD |
-2.92
|
$12.19M 13.32M USD | $0 0 USD | $2.32 2.54 USD | $2.33 2.55 USD | $12.19M 13.32M USD | 0 | -$0.41 -0.4 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9 0.98 USD |
+1.7
|
$12.15M 13.28M USD | $225 245.96 USD | $0.9 0.98 USD | $0.9 0.98 USD | $12.15M 13.28M USD | 0 | -$0.14 -0.1 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.1M 13.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.1M 13.22M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||