Ergebnisseite 27 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Kommunikationsdienstleistungen (3579)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AddTech Hub Public Company Limited ADD.BK | $4.68 0.13 USD |
-4.49
|
$748.8M 21.07M USD | $77.31K 2.18K USD | $4.62 0.13 USD | $4.9 0.14 USD | $748.8M 21.07M USD | 21.27 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.68 0.13 USD |
-4.49
|
$748.8M 21.07M USD | $77.3K 2.18K USD | $4.62 0.13 USD | $4.9 0.14 USD | $748.8M 21.07M USD | 27.52 | $0.17 0.004 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,043 7.04 USD |
-0.19
|
$3.09B 20.89M USD | $11.8K 79.65 USD | $1,010 6.82 USD | $1,049 7.08 USD | $3.09B 20.89M USD | 50.65 | $20.59 0.14 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
+16.67
|
$20.83M — | $100 — | $0.88 — | $0.88 — | $20.83M — | 0 | -$0.18 — | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.29 USD |
-2.07
|
$19M 20.77M USD | $250 273.28 USD | $1.18 1.29 USD | $1.18 1.29 USD | $19M 20.77M USD | 0 | -$0.17 -0.1 USD | |
| LS telcom AG LSX.DE | $3.26 3.56 USD |
-2.98
|
$18.89M 20.64M USD | $2.36K 2.58K USD | $3.16 3.45 USD | $3.26 3.56 USD | $18.89M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| Aidma Marketing Communication Corporation 9466.T | $233 1.57 USD |
+0.87
|
$3.05B 20.57M USD | $3.9K 26.33 USD | $231 1.56 USD | $233 1.57 USD | $3.05B 20.57M USD | 0 | -$14.08 -0.09 USD | |
| LS telcom AG LSX.F | $3.14 3.43 USD |
-3.68
|
$18.75M 20.49M USD | $263 287.49 USD | $3.14 3.43 USD | $3.16 3.45 USD | $18.75M 20.49M USD | 0 | -$0.04 -0.04 USD | |
| Linkbal Inc. 6046.T | $162 1.09 USD |
0
|
$3.03B 20.48M USD | $67.9K 458.34 USD | $162 1.09 USD | $170 1.15 USD | $3.03B 20.48M USD | 0 | -$12.35 -0.08 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5999 0.65 USD |
+0.85
|
$18.66M 20.4M USD | $5.12K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $18.66M 20.4M USD | 0 | -$2.23 -2.4 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
+5.26
|
$18.62M 20.35M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.62M 20.35M USD | 0 | -$1.44 -1.5 USD | |
| Silicon Studio Corporation 3907.T | $1,057 7.14 USD |
+0.96
|
$3.01B 20.33M USD | $1.4K 9.45 USD | $1,055 7.12 USD | $1,062 7.17 USD | $3.01B 20.33M USD | 25.88 | $40.83 0.28 USD | |
| Oi OIBZQ | $0.001 — |
+25
|
$20.24M — | $4.87K — | $0.001 — | $0.001 — | $20.24M — | 0 | -$0.92 — | |
| Bright Mountain Media BMTM | $0.1199 — |
+101.97
|
$20.14M — | $5.2K — | $0.1199 — | $0.13 — | $20.14M — | 0 | -$0.22 — | |
| CyberStep, Inc. 3810.T | $241 1.63 USD |
-0.82
|
$2.98B 20.14M USD | $97.3K 656.8 USD | $240 1.62 USD | $247 1.67 USD | $2.98B 20.14M USD | 0 | -$140.8 -0.9 USD | |
| Yinfu Gold ELRE | $0.17 — |
0
|
$20.13M — | $20 — | $0.16 — | $0.17 — | $20.13M — | 0 | -$0.02 — | |
| InterServ International Inc. 6169.TWO | $27 0.86 USD |
+0.75
|
$631.67M 20.07M USD | $1.36M 43.21K USD | $25.8 0.82 USD | $28.3 0.9 USD | $631.67M 20.07M USD | 0 | -$0.68 -0.02 USD | |
| Klassik Radio AG KA8.F | $3.6 3.94 USD |
+1.69
|
$18.25M 19.95M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.62 3.96 USD | $18.25M 19.95M USD | 27.69 | $0.13 0.14 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $161 1.09 USD |
+1.26
|
$2.94B 19.88M USD | $57.6K 388.82 USD | $158 1.07 USD | $161 1.09 USD | $2.94B 19.88M USD | 0 | -$1.3 -0.008 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.74 0.87 USD |
+5.22
|
$1.63B 19.77M USD | $59.01K 713.86 USD | $66.87 0.81 USD | $73.7 0.89 USD | $1.63B 19.77M USD | 0 | -$2.9 -0.03 USD | |
| Klassik Radio AG KA8.DE | $3.74 4.09 USD |
+0.54
|
$18.05M 19.73M USD | $90 98.38 USD | $3.56 3.89 USD | $3.74 4.09 USD | $18.05M 19.73M USD | 28.76 | $0.13 0.14 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $146.96 1.78 USD |
+0.58
|
$1.63B 19.7M USD | $3.31K 40.01 USD | $140.93 1.71 USD | $148.56 1.8 USD | $1.63B 19.7M USD | 49.48 | $2.97 0.04 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.85 0.87 USD |
+4.51
|
$1.62B 19.63M USD | $3.07K 37.12 USD | $67.45 0.82 USD | $72.1 0.87 USD | $1.62B 19.63M USD | 0 | -$2.9 -0.03 USD | |
| Mynet Inc. 3928.T | $345 2.33 USD |
+0.29
|
$2.91B 19.62M USD | $8.3K 56.03 USD | $343 2.32 USD | $347 2.34 USD | $2.91B 19.62M USD | 22.24 | $15.51 0.1 USD | |
| China Times Publishing Comp. 8923.TWO | $20.3 0.65 USD |
-1.69
|
$616.63M 19.59M USD | $110.27K 3.5K USD | $20.25 0.64 USD | $21.05 0.67 USD | $616.63M 19.59M USD | 17.65 | $1.15 0.04 USD | |
| Cruzados SADP CRUZADOS.SN | $120 0.12 USD |
-4
|
$19.16B 19.46M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $19.16B 19.46M USD | 0 | -$7.16 -0.007 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
+4.46
|
$17.73M 19.38M USD | $50K 54.66K USD | $0.33 0.37 USD | $0.33 0.37 USD | $17.73M 19.38M USD | 8.77 | $0.04 0.04 USD | |
| Kidoz KDOZF | $0.13 — |
0
|
$19.37M — | $10K — | $0.13 — | $0.2999 — | $19.37M — | 0 | -$0.02 — | |
| PT LCK Global Kedaton Tbk LCKM.JK | $300 0.02 USD |
0
|
$300B 19.17M USD | $57.4K 3.67 USD | $280 0.02 USD | $300 0.02 USD | $300B 19.17M USD | 197.88 | $1.52 0.00009 USD | |
| Seiryo Electric Corporation 4341.T | $808 5.45 USD |
-0.37
|
$2.83B 19.08M USD | $1.5K 10.13 USD | $808 5.45 USD | $808 5.45 USD | $2.83B 19.08M USD | 0 | -$38.77 -0.2 USD | |
| Dotz S.A. DOTZ3.SA | $7.13 1.45 USD |
+4.24
|
$93.38M 18.93M USD | $6.3K 1.28K USD | $6.84 1.39 USD | $7.2 1.46 USD | $93.38M 18.93M USD | 0 | -$4.17 -0.8 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.23 0.41 USD |
0
|
$190.93M 18.64M USD | $728 71.06 USD | $4.23 0.41 USD | $4.35 0.42 USD | $190.93M 18.64M USD | 9.83 | $0.43 0.04 USD | |
| AltPlus Inc. 3672.T | $131 0.88 USD |
0
|
$2.73B 18.43M USD | $115.5K 779.66 USD | $130 0.88 USD | $133 0.9 USD | $2.73B 18.43M USD | 0 | -$18.41 -0.1 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| Dianomi plc 3NJ.F | $0.53 0.57 USD |
0
|
$16.69M 18.24M USD | $250 273.28 USD | $0.53 0.57 USD | $0.54 0.59 USD | $16.69M 18.24M USD | 0 | -$0.11 -0.1 USD | |
| Thunderful Group AB 8JH.F | $0.2 0.22 USD |
+15.76
|
$16.67M 18.23M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.22 USD | $16.67M 18.23M USD | 0 | -$1.09 -1.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.3 0.29 USD |
0
|
$638.6M 17.97M USD | $1.5K 42.21 USD | $10.3 0.29 USD | $10.3 0.29 USD | $638.6M 17.97M USD | 2.18 | $4.72 0.13 USD | |
| CS-C.Co.,Ltd. 9258.T | $403 2.72 USD |
+0.5
|
$2.66B 17.95M USD | $1.8K 12.15 USD | $398 2.69 USD | $403 2.72 USD | $2.66B 17.95M USD | 24.45 | $16.48 0.11 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+2.63
|
$16.37M 17.9M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.37M 17.9M USD | 0 | -$0.01 -0.01 USD | |
| SEEC Media Group Limited 0205.HK | $0.19 0.02 USD |
0
|
$139.87M 17.88M USD | $110K 14.06K USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.87M 17.88M USD | 0 | -$0.03 -0.003 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02 0.00056 USD |
-33.33
|
$635.58M 17.88M USD | $12.38M 348.38K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $635.58M 17.88M USD | 0 | -$0.07 -0.001 USD | |
| Qwamplify 6WR.F | $2.84 3.1 USD |
+0.35
|
$16.21M 17.72M USD | $155 169.44 USD | $2.83 3.09 USD | $2.83 3.09 USD | $16.21M 17.72M USD | 0 | -$1.61 -1.7 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9 0.98 USD |
+0.56
|
$16.1M 17.6M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.1M 17.6M USD | 0 | -$0.24 -0.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.11 0.12 USD |
+36.77
|
$16.06M 17.55M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.06M 17.55M USD | 0 | $0 0 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.3 0.29 USD |
0
|
$622.64M 17.52M USD | $1.5K 42.26 USD | $10.3 0.29 USD | $10.3 0.29 USD | $622.64M 17.52M USD | 0 | -$2 -0.05 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.46 USD |
0
|
$15.87M 17.35M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $15.87M 17.35M USD | 2.11 | $0.2 0.22 USD | |
| WirelessGate, Inc. 9419.T | $238 1.61 USD |
+1.71
|
$2.57B 17.33M USD | $130K 877.54 USD | $234 1.58 USD | $238 1.61 USD | $2.57B 17.33M USD | 9.89 | $24.06 0.16 USD | |
| Gaming Factory S.A. 9JU.F | $2.71 2.96 USD |
+0.37
|
$15.72M 17.18M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $15.72M 17.18M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13 14.21 USD |
0
|
$15.6M 17.05M USD | $40 43.73 USD | $13 14.21 USD | $13 14.21 USD | $15.6M 17.05M USD | 0.76 | $16.98 18.56 USD | |
| Edia Co., Ltd. 3935.T | $412 2.78 USD |
+7.01
|
$2.52B 17.04M USD | $52.2K 352.36 USD | $386 2.61 USD | $412 2.78 USD | $2.52B 17.04M USD | 19.27 | $21.37 0.14 USD | |
| Success Holders, Inc. 4833.T | $86 0.58 USD |
+3.61
|
$2.52B 17.01M USD | $18K 121.51 USD | $84 0.57 USD | $86 0.58 USD | $2.52B 17.01M USD | 0 | -$10.9 -0.07 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
+1.08
|
$2.52B 16.98M USD | $3.6K 24.3 USD | $280 1.89 USD | $281 1.9 USD | $2.52B 16.98M USD | 101.07 | $2.78 0.02 USD | |
| Speqta AB (publ) SPEQT.ST | $4.78 0.47 USD |
+2.03
|
$173.98M 16.98M USD | $12.66K 1.24K USD | $4.68 0.46 USD | $4.88 0.48 USD | $173.98M 16.98M USD | 0 | -$3.19 -0.3 USD | |
| Sung Gang Corp.Limited 6240.TWO | $23.25 0.74 USD |
+0.22
|
$531.66M 16.89M USD | $64.01K 2.03K USD | $23.2 0.74 USD | $23.9 0.76 USD | $531.66M 16.89M USD | 0 | -$0.79 -0.02 USD | |
| Gaming Factory S.A. GIF.WA | $11.8 3 USD |
-1.26
|
$66.41M 16.88M USD | $665 169.03 USD | $11.75 2.99 USD | $11.95 3.04 USD | $66.41M 16.88M USD | 0 | -$0.67 -0.1 USD | |
| Neo Marketing Inc. 4196.T | $1,009 6.81 USD |
+0.3
|
$2.49B 16.84M USD | $200 1.35 USD | $1,006 6.79 USD | $1,009 6.81 USD | $2.49B 16.84M USD | 17.53 | $57.54 0.39 USD | |
| Retty Inc. 7356.T | $167 1.13 USD |
0
|
$2.49B 16.79M USD | $45.6K 307.81 USD | $165 1.11 USD | $168 1.13 USD | $2.49B 16.79M USD | 0 | -$18.28 -0.1 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $29.4K 1.88 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| Spiffbet AB 2AK.F | $0.0016 0.0017 USD |
+700
|
$15.33M 16.76M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.33M 16.76M USD | 0 | $0 0 USD | |
| Nissen Inc. 6543.T | $655 4.42 USD |
-1.95
|
$2.48B 16.75M USD | $7.2K 48.6 USD | $655 4.42 USD | $685 4.62 USD | $2.48B 16.75M USD | 12.65 | $51.77 0.35 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.05 USD |
+26.09
|
$15.25M 16.67M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.25M 16.67M USD | 0 | $0 0 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.15 0.03 USD |
+0.88
|
$585.6M 16.48M USD | $1.73M 48.58K USD | $1.13 0.03 USD | $1.17 0.03 USD | $585.6M 16.48M USD | 19.16 | $0.06 0.001 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $837 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| China Bright Culture Group 1859.HK | $0.08 0.01 USD |
-8.05
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 8.00 | $0.01 0.001 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+23.26
|
$14.48M 15.82M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.48M 15.82M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPLI.JK | $210 0.01 USD |
+0.96
|
$245.79B 15.71M USD | $108.1K 6.91 USD | $206 0.01 USD | $210 0.01 USD | $245.79B 15.71M USD | 0 | -$42.6 -0.002 USD | |
| Vector HOLDINGS Inc. 2656.T | $121 0.82 USD |
-1.63
|
$2.31B 15.62M USD | $835.1K 5.64K USD | $121 0.82 USD | $134 0.9 USD | $2.31B 15.62M USD | 0 | -$55.64 -0.3 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
+3.35
|
$14.14M 15.46M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| DesignOne Japan, Inc. 6048.T | $155 1.05 USD |
+1.97
|
$2.29B 15.44M USD | $21.9K 147.83 USD | $152 1.03 USD | $155 1.05 USD | $2.29B 15.44M USD | 0 | -$16.85 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.02 0.03 USD |
+2.08
|
$14.09M 15.4M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| TEMONA.inc. 3985.T | $213 1.44 USD |
0
|
$2.28B 15.36M USD | $15.1K 101.93 USD | $211 1.42 USD | $215 1.45 USD | $2.28B 15.36M USD | 0 | -$11.89 -0.08 USD | |
| Nextgen,Inc. 3842.T | $743 5.02 USD |
+0.13
|
$2.26B 15.26M USD | $3.8K 25.65 USD | $739 4.99 USD | $743 5.02 USD | $2.26B 15.26M USD | 0 | -$86.51 -0.5 USD | |
| Fantasma Games AB (publ) FAGA.ST | $43.6 4.26 USD |
+1.4
|
$155.07M 15.14M USD | $821 80.14 USD | $42.4 4.14 USD | $43.6 4.26 USD | $155.07M 15.14M USD | 0 | -$0.15 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.0085 0.0092 USD |
0
|
$13.83M 15.11M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.83M 15.11M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Forgame Holdings Limited 0484.HK | $0.8199 0.1 USD |
+2.5
|
$117.55M 15.03M USD | $31K 3.96K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $117.55M 15.03M USD | 0 | -$0.13 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.21 1.32 USD |
0
|
$13.65M 14.92M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.65M 14.92M USD | 0 | -$0.34 -0.3 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.67B 14.85M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. ULG.WA | $11.15 2.83 USD |
-0.45
|
$58.31M 14.82M USD | $1.51K 384.82 USD | $10.9 2.77 USD | $11.15 2.83 USD | $58.31M 14.82M USD | 0 | -$1.78 -0.4 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Hatena Co., Ltd. 3930.T | $734 4.95 USD |
-0.14
|
$2.17B 14.64M USD | $2.3K 15.53 USD | $733 4.95 USD | $735 4.96 USD | $2.17B 14.64M USD | 356.31 | $2.06 0.01 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.66 4 USD |
-2.4
|
$13.27M 14.51M USD | $250 273.28 USD | $3.66 4 USD | $3.74 4.09 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.39 0.01 USD |
0
|
$514.77M 14.48M USD | $2K 56.27 USD | $0.39 0.01 USD | $0.39 0.01 USD | $514.77M 14.48M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.39 0.01 USD |
0
|
$514.77M 14.48M USD | $2.05K 57.74 USD | $0.39 0.01 USD | $0.39 0.01 USD | $514.77M 14.48M USD | 0 | -$0.02 -0.0005 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.68 1.84 USD |
0
|
$13.21M 14.44M USD | $20 21.86 USD | $1.68 1.84 USD | $1.8 1.97 USD | $13.21M 14.44M USD | 24.00 | $0.07 0.08 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.46 0.34 USD |
0
|
$19.3M 14.32M USD | $1.5K 1.11K USD | $0.46 0.34 USD | $0.46 0.34 USD | $19.3M 14.32M USD | 0 | -$0.12 -0.08 USD | |
| More Return Public Company Limited MORE-R.BK | $0.05 0.0014 USD |
-16.67
|
$508.36M 14.3M USD | $1.3M 36.48K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $508.36M 14.3M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,550 10.46 USD |
-1.96
|
$2.11B 14.27M USD | $3.7K 24.98 USD | $1,541 10.4 USD | $1,581 10.67 USD | $2.11B 14.27M USD | 70.04 | $22.13 0.15 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $6.28 1.27 USD |
0
|
$69.9M 14.17M USD | $0 0 USD | $6.28 1.27 USD | $6.28 1.27 USD | $69.9M 14.17M USD | 0 | -$0.34 -0.06 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.44 2.67 USD |
-0.81
|
$12.76M 13.95M USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $12.76M 13.95M USD | 0 | -$0.41 -0.4 USD | |
| Witbe S.A. ALWIT.PA | $3.08 3.37 USD |
+0.98
|
$12.74M 13.93M USD | $2.24K 2.45K USD | $3.03 3.31 USD | $3.08 3.37 USD | $12.74M 13.93M USD | 0 | -$0.37 -0.4 USD | |
| Mondo TV S.p.A. MJE.F | $0.1799 0.2 USD |
-1.1
|
$12.72M 13.91M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.72M 13.91M USD | 4.49 | $0.04 0.04 USD | |
| Ekitan & Co., Ltd. 3646.T | $421 2.84 USD |
-1.17
|
$2.03B 13.72M USD | $5.4K 36.45 USD | $420 2.84 USD | $427 2.88 USD | $2.03B 13.72M USD | 0 | -$146 -0.9 USD | |
| Witbe S.A. 2B2.F | $2.89 3.16 USD |
-0.69
|
$12.53M 13.7M USD | $36 39.35 USD | $2.91 3.18 USD | $2.91 3.18 USD | $12.53M 13.7M USD | 0 | -$0.37 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||