$3.51T
Capitalisation boursière totale
$106.97B
Volume total
BTC 60.72%     ETH 9.09%
Prépondérance

Page de résultat 24 pour Le pays : Corée du Sud Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The E&M Co., Ltd.  089230.KQ $908 0.69 USD
+4.73
$22.09B 16.68M USD $0 0 USD $0 0 USD $0 0 USD $22.09B 16.68M USD 0 $0 0 USD
Global SM Tech Limited  900070.KQ $410 0.31 USD
-2.38
$21.55B 16.27M USD $0 0 USD $0 0 USD $0 0 USD $21.55B 16.27M USD 0 $0 0 USD
Rothwell International Co., Limited  900260.KQ $601 0.45 USD
+1.86
$21.53B 16.25M USD $0 0 USD $0 0 USD $0 0 USD $21.53B 16.25M USD 0 $0 0 USD
TOEBOX KOREA.Ltd.  215480.KQ $2,335 1.76 USD
-1.27
$21.1B 15.93M USD $0 0 USD $0 0 USD $0 0 USD $21.1B 15.93M USD 0 $0 0 USD
SGA Co,. Ltd  049470.KQ $360 0.27 USD
+0.56
$21.06B 15.89M USD $0 0 USD $0 0 USD $0 0 USD $21.06B 15.89M USD 0 $0 0 USD
WAPS Co., Ltd  196700.KQ $1,459 1.1 USD
-0.14
$20.96B 15.82M USD $0 0 USD $0 0 USD $0 0 USD $20.96B 15.82M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $975 0.74 USD
-0.51
$20.85B 15.74M USD $0 0 USD $0 0 USD $0 0 USD $20.85B 15.74M USD 0 $0 0 USD
Jeonjinbio Co., Ltd.  110020.KQ $2,300 1.74 USD
0
$20.84B 15.73M USD $0 0 USD $0 0 USD $0 0 USD $20.84B 15.73M USD 0 $0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ $818 0.62 USD
+0.74
$20.77B 15.68M USD $0 0 USD $0 0 USD $0 0 USD $20.77B 15.68M USD 0 $0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ $3,605 2.72 USD
+2.41
$20.64B 15.58M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 15.58M USD 0 $0 0 USD
HNK Machine Tool Co., Ltd.  101680.KQ $2,455 1.85 USD
-3.16
$20.63B 15.57M USD $0 0 USD $0 0 USD $0 0 USD $20.63B 15.57M USD 0 $0 0 USD
Hana Must Seven Special Purpose Acquisition Company  372290.KQ $4,790 3.62 USD
0
$20.62B 15.56M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.56M USD 0 $0 0 USD
ADBiotech Co., Ltd.  179530.KQ $1,810 1.37 USD
-2.64
$20.56B 15.52M USD $0 0 USD $0 0 USD $0 0 USD $20.56B 15.52M USD 0 $0 0 USD
Inter-M Corporation  017250.KQ $1,015 0.77 USD
0
$20.55B 15.51M USD $0 0 USD $0 0 USD $0 0 USD $20.55B 15.51M USD 0 $0 0 USD
Solueta Co., Ltd.  154040.KQ $1,140 0.86 USD
-0.78
$20.46B 15.45M USD $0 0 USD $0 0 USD $0 0 USD $20.46B 15.45M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,832 1.38 USD
+0.38
$20.42B 15.41M USD $0 0 USD $0 0 USD $0 0 USD $20.42B 15.41M USD 0 $0 0 USD
TPC Co., Ltd.  130740.KQ $1,806 1.36 USD
-0.5
$20.37B 15.37M USD $0 0 USD $0 0 USD $0 0 USD $20.37B 15.37M USD 0 $0 0 USD
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY  449020.KQ $2,085 1.57 USD
-0.24
$20.29B 15.31M USD $0 0 USD $0 0 USD $0 0 USD $20.29B 15.31M USD 0 $0 0 USD
Nuvotec Co. Ltd.  060260.KQ $1,507 1.14 USD
-2.27
$20.11B 15.18M USD $0 0 USD $0 0 USD $0 0 USD $20.11B 15.18M USD 0 $0 0 USD
Digital Graphics Incorporation  043360.KQ $2,250 1.7 USD
+0.9
$20.07B 15.15M USD $0 0 USD $0 0 USD $0 0 USD $20.07B 15.15M USD 0 $0 0 USD
NPK Co.,Ltd  048830.KQ $1,062 0.8 USD
-1.12
$19.85B 14.99M USD $0 0 USD $0 0 USD $0 0 USD $19.85B 14.99M USD 0 $0 0 USD
Jiransecurity Co.,Ltd  208350.KQ $2,555 1.93 USD
0
$19.73B 14.89M USD $0 0 USD $0 0 USD $0 0 USD $19.73B 14.89M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $16,200 12.23 USD
0
$19.68B 14.86M USD $0 0 USD $0 0 USD $0 0 USD $19.68B 14.86M USD 0 $0 0 USD
Sejin T.S Co.,Ltd  067770.KQ $2,370 1.79 USD
-0.21
$19.66B 14.84M USD $0 0 USD $0 0 USD $0 0 USD $19.66B 14.84M USD 0 $0 0 USD
Alton Co.,Ltd.  123750.KQ $1,540 1.16 USD
+0.85
$19.61B 14.8M USD $0 0 USD $0 0 USD $0 0 USD $19.61B 14.8M USD 0 $0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ $490 0.37 USD
0
$19.58B 14.78M USD $0 0 USD $0 0 USD $0 0 USD $19.58B 14.78M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,717 1.3 USD
+1.66
$19.57B 14.78M USD $0 0 USD $0 0 USD $0 0 USD $19.57B 14.78M USD 0 $0 0 USD
Daedong Metals Co., Ltd.  020400.KQ $6,100 4.6 USD
0
$19.45B 14.68M USD $0 0 USD $0 0 USD $0 0 USD $19.45B 14.68M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $7,350 5.55 USD
-0.27
$19.18B 14.47M USD $0 0 USD $0 0 USD $0 0 USD $19.18B 14.47M USD 0 $0 0 USD
KD Corporation  044180.KQ $717 0.54 USD
+1.99
$19.15B 14.46M USD $0 0 USD $0 0 USD $0 0 USD $19.15B 14.46M USD 0 $0 0 USD
DHX Company Co., Ltd.  031860.KQ $1,115 0.84 USD
-0.89
$19.14B 14.45M USD $0 0 USD $0 0 USD $0 0 USD $19.14B 14.45M USD 0 $0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ $1,343 1.01 USD
-3.1
$19.1B 14.42M USD $0 0 USD $0 0 USD $0 0 USD $19.1B 14.42M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $770 0.58 USD
+2.67
$19.09B 14.41M USD $0 0 USD $0 0 USD $0 0 USD $19.09B 14.41M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $422 0.32 USD
-2.76
$19.04B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $19.04B 14.37M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,805 2.12 USD
+3.13
$18.91B 14.27M USD $0 0 USD $0 0 USD $0 0 USD $18.91B 14.27M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,145 1.62 USD
+0.23
$18.88B 14.25M USD $0 0 USD $0 0 USD $0 0 USD $18.88B 14.25M USD 0 $0 0 USD
Nuriplan Co., Ltd.  069140.KQ $1,440 1.09 USD
-3.03
$18.83B 14.21M USD $0 0 USD $0 0 USD $0 0 USD $18.83B 14.21M USD 0 $0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ $805 0.61 USD
-0.25
$18.66B 14.08M USD $0 0 USD $0 0 USD $0 0 USD $18.66B 14.08M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $463 0.35 USD
+1.09
$18.65B 14.08M USD $0 0 USD $0 0 USD $0 0 USD $18.65B 14.08M USD 0 $0 0 USD
KESPION Co., Ltd.  079190.KQ $493 0.37 USD
+0.2
$18.57B 14.02M USD $0 0 USD $0 0 USD $0 0 USD $18.57B 14.02M USD 0 $0 0 USD
Billions Co.,Ltd.  044480.KQ $454 0.34 USD
-4.02
$18.46B 13.94M USD $0 0 USD $0 0 USD $0 0 USD $18.46B 13.94M USD 0 $0 0 USD
Dongil Steelux Co., Ltd.  023790.KQ $880 0.66 USD
-5.27
$18.33B 13.83M USD $0 0 USD $0 0 USD $0 0 USD $18.33B 13.83M USD 0 $0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ $2,850 2.15 USD
+0.18
$18.26B 13.78M USD $0 0 USD $0 0 USD $0 0 USD $18.26B 13.78M USD 0 $0 0 USD
Kukil Metal Co., Ltd.  060480.KQ $1,637 1.24 USD
-1.44
$18.15B 13.7M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 13.7M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $642 0.48 USD
+5.25
$17.9B 13.51M USD $0 0 USD $0 0 USD $0 0 USD $17.9B 13.51M USD 0 $0 0 USD
LDT Inc.  096870.KQ $2,680 2.02 USD
-0.19
$17.9B 13.51M USD $0 0 USD $0 0 USD $0 0 USD $17.9B 13.51M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $302 0.23 USD
0
$17.87B 13.49M USD $0 0 USD $302 0.23 USD $302 0.23 USD $17.87B 13.49M USD 0 $0 0 USD
ELP Corporation  063760.KQ $2,100 1.59 USD
0
$17.85B 13.47M USD $0 0 USD $0 0 USD $0 0 USD $17.85B 13.47M USD 0 $0 0 USD
Dawon Nexview Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $986 0.74 USD
-0.1
$17.59B 13.28M USD $0 0 USD $0 0 USD $0 0 USD $17.59B 13.28M USD 0 $0 0 USD
U.I.Display Co.,Ltd.  069330.KQ $1,242 0.94 USD
-0.88
$17.52B 13.23M USD $0 0 USD $0 0 USD $0 0 USD $17.52B 13.23M USD 0 $0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ $892 0.67 USD
-1.98
$17.3B 13.06M USD $0 0 USD $0 0 USD $0 0 USD $17.3B 13.06M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $518 0.39 USD
+1.17
$16.93B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $16.93B 12.78M USD 0 $0 0 USD
e-future.Co.,Ltd.  134060.KQ $4,370 3.3 USD
+0.11
$16.81B 12.69M USD $0 0 USD $0 0 USD $0 0 USD $16.81B 12.69M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $3,560 2.69 USD
+3.49
$16.81B 12.69M USD $0 0 USD $0 0 USD $0 0 USD $16.81B 12.69M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
GNCO Co., Ltd.  065060.KQ $1,547 1.17 USD
-3.31
$16.69B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $16.69B 12.6M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,135 1.61 USD
0
$16.65B 12.57M USD $0 0 USD $0 0 USD $0 0 USD $16.65B 12.57M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,695 2.03 USD
0
$16.64B 12.56M USD $0 0 USD $0 0 USD $0 0 USD $16.64B 12.56M USD 0 $0 0 USD
SSR Inc.  275630.KQ $3,100 2.34 USD
+1.64
$16.57B 12.51M USD $0 0 USD $0 0 USD $0 0 USD $16.57B 12.51M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $55 0.04 USD
-1.79
$16.53B 12.48M USD $0 0 USD $0 0 USD $0 0 USD $16.53B 12.48M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $321 0.24 USD
+0.63
$16.37B 12.36M USD $0 0 USD $0 0 USD $0 0 USD $16.37B 12.36M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,710 2.05 USD
0
$16.21B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 12.23M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,090 1.58 USD
0
$16.11B 12.16M USD $0 0 USD $0 0 USD $0 0 USD $16.11B 12.16M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,380 1.8 USD
+0.63
$16.09B 12.14M USD $0 0 USD $0 0 USD $0 0 USD $16.09B 12.14M USD 0 $0 0 USD
Softcen Co., Ltd.  032685.KQ $7,200 5.43 USD
-0.96
$16.06B 12.12M USD $0 0 USD $0 0 USD $0 0 USD $16.06B 12.12M USD 0 $0 0 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ $227 0.17 USD
+10.73
$15.8B 11.92M USD $0 0 USD $0 0 USD $0 0 USD $15.8B 11.92M USD 0 $0 0 USD
BK Holdings CO.,LTD.  050090.KQ $799 0.6 USD
-2.2
$15.74B 11.88M USD $0 0 USD $0 0 USD $0 0 USD $15.74B 11.88M USD 0 $0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ $976 0.74 USD
+0.51
$15.49B 11.69M USD $0 0 USD $0 0 USD $0 0 USD $15.49B 11.69M USD 0 $0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ $2,725 2.06 USD
0
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $626 0.47 USD
+0.16
$15.33B 11.57M USD $0 0 USD $0 0 USD $0 0 USD $15.33B 11.57M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,135 1.61 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $612 0.46 USD
0
$14.77B 11.15M USD $0 0 USD $612 0.46 USD $612 0.46 USD $14.77B 11.15M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,605 1.97 USD
0
$14.69B 11.09M USD $0 0 USD $0 0 USD $0 0 USD $14.69B 11.09M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $1,075 0.81 USD
+1.99
$14.33B 10.82M USD $0 0 USD $0 0 USD $0 0 USD $14.33B 10.82M USD 0 $0 0 USD
Hana Financial Twenty-four Special Purpose Acquisition Company  430230.KQ $1,762 1.33 USD
0
$14.1B 10.65M USD $0 0 USD $0 0 USD $0 0 USD $14.1B 10.65M USD 0 $0 0 USD
BYON Co., Ltd.  032980.KQ $302 0.23 USD
0
$13.52B 10.21M USD $0 0 USD $302 0.23 USD $302 0.23 USD $13.52B 10.21M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $973 0.73 USD
0
$13.5B 10.19M USD $0 0 USD $973 0.73 USD $973 0.73 USD $13.5B 10.19M USD 0 $0 0 USD
Celestra Inc.  352770.KQ $5,250 3.96 USD
0
$13.46B 10.16M USD $0 0 USD $350 0.26 USD $350 0.26 USD $13.46B 10.16M USD 0 $0 0 USD
INVENIA Co., Ltd.  079950.KQ $608 0.46 USD
+0.5
$13.25B 10M USD $0 0 USD $0 0 USD $0 0 USD $13.25B 10M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $11,110 8.39 USD
-0.09
$13.13B 9.91M USD $0 0 USD $0 0 USD $0 0 USD $13.13B 9.91M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,120 1.6 USD
+0.24
$12.78B 9.65M USD $0 0 USD $0 0 USD $0 0 USD $12.78B 9.65M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,565 1.94 USD
-0.97
$12.7B 9.58M USD $0 0 USD $0 0 USD $0 0 USD $12.7B 9.58M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,125 1.6 USD
+0.47
$12.49B 9.43M USD $0 0 USD $0 0 USD $0 0 USD $12.49B 9.43M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,135 1.61 USD
0
$12.23B 9.23M USD $0 0 USD $0 0 USD $0 0 USD $12.23B 9.23M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,250 1.7 USD
+0.22
$12.06B 9.1M USD $0 0 USD $0 0 USD $0 0 USD $12.06B 9.1M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,170 1.64 USD
0
$11.53B 8.71M USD $0 0 USD $0 0 USD $0 0 USD $11.53B 8.71M USD 0 $0 0 USD
Hana 29 Special Purpose Acquisition Company  454640.KQ $2,110 1.59 USD
+0.48
$11.4B 8.6M USD $0 0 USD $0 0 USD $0 0 USD $11.4B 8.6M USD 0 $0 0 USD
Yuanta 9 Special Purpose Acquisition Company  430700.KQ $2,105 1.59 USD
0
$11.03B 8.33M USD $0 0 USD $0 0 USD $0 0 USD $11.03B 8.33M USD 0 $0 0 USD
Hi Special Purpose Acquisition Company VII  400840.KQ $2,110 1.59 USD
0
$10.8B 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.8B 8.15M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 3 Company  448830.KQ $2,155 1.63 USD
0
$10.6B 8M USD $0 0 USD $0 0 USD $0 0 USD $10.6B 8M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 7 Co., Ltd  388800.KQ $2,095 1.58 USD
0
$10.5B 7.92M USD $0 0 USD $0 0 USD $0 0 USD $10.5B 7.92M USD 0 $0 0 USD
Yuanta 12 Special Purpose Acquisition Company  446150.KQ $2,195 1.66 USD
-0.23
$10.47B 7.9M USD $0 0 USD $0 0 USD $0 0 USD $10.47B 7.9M USD 0 $0 0 USD
HI Special purpose Acquisition Company 8 Co., Ltd.  450050.KQ $2,080 1.57 USD
+0.24
$10.43B 7.87M USD $0 0 USD $0 0 USD $0 0 USD $10.43B 7.87M USD 0 $0 0 USD
SAMYUNG ENC Co., Ltd.  065570.KQ $764 0.58 USD
0
$10.4B 7.85M USD $0 0 USD $764 0.58 USD $764 0.58 USD $10.4B 7.85M USD 0 $0 0 USD
SK Securities No.9 Special Purpose Acquisition Company  455910.KQ $2,070 1.56 USD
0
$10.39B 7.84M USD $0 0 USD $0 0 USD $0 0 USD $10.39B 7.84M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici