Page de résultat 24 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DHX Company Co., Ltd. 031860.KQ | $1,199 0.91 USD |
+2.65
|
$20.58B 15.54M USD | $258.89K 195.42 USD | $1,060 0.8 USD | $1,230 0.93 USD | $20.58B 15.54M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,450 4.87 USD |
+0.78
|
$20.57B 15.53M USD | $4.8K 3.62 USD | $6,080 4.59 USD | $6,520 4.92 USD | $20.57B 15.53M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,432 1.08 USD |
-19.6
|
$20.57B 15.53M USD | $4.4M 3.32K USD | $1,371 1.03 USD | $1,728 1.3 USD | $20.57B 15.53M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $391 0.3 USD |
0
|
$20.55B 15.51M USD | $36.34K 27.43 USD | $385 0.29 USD | $395 0.3 USD | $20.55B 15.51M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,105 0.83 USD |
+2.6
|
$20.29B 15.31M USD | $31.04K 23.43 USD | $1,060 0.8 USD | $1,141 0.86 USD | $20.29B 15.31M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,534 1.16 USD |
+6.97
|
$20.06B 15.14M USD | $169.01K 127.58 USD | $1,368 1.03 USD | $1,589 1.2 USD | $20.06B 15.14M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,055 1.55 USD |
-0.24
|
$20B 15.09M USD | $21.37K 16.13 USD | $2,055 1.55 USD | $2,065 1.56 USD | $20B 15.09M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,405 1.06 USD |
+0.36
|
$19.82B 14.96M USD | $429.85K 324.46 USD | $1,388 1.05 USD | $1,518 1.15 USD | $19.82B 14.96M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,776 1.34 USD |
-0.89
|
$19.79B 14.94M USD | $21.48K 16.22 USD | $1,756 1.33 USD | $1,792 1.35 USD | $19.79B 14.94M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,040 0.79 USD |
+2.16
|
$19.44B 14.68M USD | $64.51K 48.69 USD | $1,005 0.76 USD | $1,044 0.79 USD | $19.44B 14.68M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,521 1.15 USD |
+0.53
|
$19.36B 14.62M USD | $119.99K 90.57 USD | $1,500 1.13 USD | $1,615 1.22 USD | $19.36B 14.62M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $263 0.2 USD |
-2.59
|
$19.17B 14.47M USD | $966.53K 729.57 USD | $252 0.19 USD | $273 0.21 USD | $19.17B 14.47M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $894 0.67 USD |
+2.29
|
$19.12B 14.43M USD | $19.09K 14.41 USD | $874 0.66 USD | $894 0.67 USD | $19.12B 14.43M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $924 0.7 USD |
-0.32
|
$19.06B 14.39M USD | $16.95K 12.8 USD | $917 0.69 USD | $927 0.7 USD | $19.06B 14.39M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,670 2.02 USD |
-1.11
|
$19.06B 14.39M USD | $1.05K 0.79 USD | $2,600 1.96 USD | $2,705 2.04 USD | $19.06B 14.39M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,290 1.73 USD |
+1.1
|
$19B 14.34M USD | $11.61K 8.76 USD | $2,250 1.7 USD | $2,345 1.77 USD | $19B 14.34M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,405 1.82 USD |
+0.21
|
$18.98B 14.32M USD | $92.03K 69.47 USD | $2,295 1.73 USD | $2,450 1.85 USD | $18.98B 14.32M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $525 0.4 USD |
-1.13
|
$18.8B 14.19M USD | $144.72K 109.24 USD | $509 0.38 USD | $532 0.4 USD | $18.8B 14.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,120 1.6 USD |
-0.24
|
$18.66B 14.08M USD | $55.25K 41.71 USD | $2,120 1.6 USD | $2,130 1.61 USD | $18.66B 14.08M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,639 1.24 USD |
-1.27
|
$18.62B 14.05M USD | $94.74K 71.52 USD | $1,550 1.17 USD | $1,660 1.25 USD | $18.62B 14.05M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $763 0.58 USD |
-2.05
|
$18.57B 14.01M USD | $194.39K 146.73 USD | $731 0.55 USD | $778 0.59 USD | $18.57B 14.01M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $709 0.54 USD |
+5.19
|
$18.49B 13.96M USD | $272.42K 205.63 USD | $669 0.5 USD | $747 0.56 USD | $18.49B 13.96M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $950 0.72 USD |
-2.06
|
$18.42B 13.91M USD | $201.1K 151.8 USD | $890 0.67 USD | $994 0.75 USD | $18.42B 13.91M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,658 1.25 USD |
-1.66
|
$18.39B 13.88M USD | $17.67K 13.34 USD | $1,655 1.25 USD | $1,687 1.27 USD | $18.39B 13.88M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,090 3.84 USD |
-0.78
|
$18.39B 13.88M USD | $5.03K 3.8 USD | $5,080 3.83 USD | $5,130 3.87 USD | $18.39B 13.88M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $459 0.35 USD |
-0.43
|
$18.34B 13.84M USD | $47.18K 35.61 USD | $451 0.34 USD | $465 0.35 USD | $18.34B 13.84M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $6,990 5.28 USD |
-0.85
|
$18.24B 13.77M USD | $5.32K 4.01 USD | $6,980 5.27 USD | $7,050 5.32 USD | $18.24B 13.77M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,010 11.33 USD |
0
|
$18.24B 13.76M USD | $620 0.47 USD | $14,940 11.28 USD | $15,010 11.33 USD | $18.24B 13.76M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,003 0.76 USD |
+1.01
|
$18B 13.59M USD | $38.91K 29.37 USD | $950 0.72 USD | $1,007 0.76 USD | $18B 13.59M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $726 0.55 USD |
+3.86
|
$18B 13.58M USD | $53.89K 40.68 USD | $691 0.52 USD | $727 0.55 USD | $18B 13.58M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,690 2.03 USD |
+2.28
|
$17.96B 13.56M USD | $5.43K 4.1 USD | $2,555 1.93 USD | $2,690 2.03 USD | $17.96B 13.56M USD | 0 | $0 0 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $443 0.33 USD |
+0.23
|
$17.85B 13.47M USD | $81.38K 61.43 USD | $432 0.33 USD | $449 0.34 USD | $17.85B 13.47M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,010 0.76 USD |
-0.49
|
$17.83B 13.46M USD | $39.97K 30.17 USD | $1,001 0.76 USD | $1,020 0.77 USD | $17.83B 13.46M USD | 0 | $0 0 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $995 0.75 USD |
-0.4
|
$17.75B 13.4M USD | $223.33K 168.58 USD | $949 0.72 USD | $1,004 0.76 USD | $17.75B 13.4M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $300 0.23 USD |
-0.66
|
$17.55B 13.24M USD | $139.45K 105.26 USD | $299 0.23 USD | $304 0.23 USD | $17.55B 13.24M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $429 0.32 USD |
+0.47
|
$17.44B 13.17M USD | $438.33K 330.87 USD | $415 0.31 USD | $440 0.33 USD | $17.44B 13.17M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,050 1.55 USD |
-0.97
|
$17.42B 13.15M USD | $13.36K 10.09 USD | $2,000 1.51 USD | $2,070 1.56 USD | $17.42B 13.15M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $460 0.35 USD |
-0.43
|
$17.33B 13.08M USD | $78.78K 59.47 USD | $450 0.34 USD | $474 0.36 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,545 1.92 USD |
+4.09
|
$17.15B 12.95M USD | $12.45K 9.4 USD | $2,445 1.85 USD | $2,545 1.92 USD | $17.15B 12.95M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $2,965 2.24 USD |
-0.5
|
$16.98B 12.82M USD | $5.87K 4.43 USD | $2,865 2.16 USD | $3,040 2.29 USD | $16.98B 12.82M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $1,882 1.42 USD |
-0.58
|
$16.78B 12.67M USD | $32.47K 24.51 USD | $1,854 1.4 USD | $1,886 1.42 USD | $16.78B 12.67M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,110 2.35 USD |
-2.05
|
$16.63B 12.55M USD | $5.11K 3.86 USD | $3,080 2.32 USD | $3,190 2.41 USD | $16.63B 12.55M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,120 1.6 USD |
0
|
$16.54B 12.48M USD | $12K 9.05 USD | $2,115 1.6 USD | $2,120 1.6 USD | $16.54B 12.48M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $320 0.24 USD |
-1.54
|
$16.32B 12.32M USD | $373.77K 282.13 USD | $315 0.24 USD | $326 0.25 USD | $16.32B 12.32M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $585 0.44 USD |
+2.99
|
$16.31B 12.31M USD | $103.55K 78.17 USD | $568 0.43 USD | $590 0.45 USD | $16.31B 12.31M USD | 0 | $0 0 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,710 2.05 USD |
0
|
$16.21B 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 12.23M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,195 3.17 USD |
+1.7
|
$16.14B 12.18M USD | $6.94K 5.24 USD | $4,075 3.08 USD | $4,330 3.27 USD | $16.14B 12.18M USD | 0 | $0 0 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,090 1.58 USD |
0
|
$16.11B 12.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 12.16M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,411 1.07 USD |
0
|
$16.09B 12.14M USD | $25.46K 19.22 USD | $1,390 1.05 USD | $1,424 1.07 USD | $16.09B 12.14M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $243 0.18 USD |
-2.02
|
$15.87B 11.98M USD | $385.45K 290.95 USD | $240 0.18 USD | $250 0.19 USD | $15.87B 11.98M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,180 0.89 USD |
-3.28
|
$15.74B 11.88M USD | $84.6K 63.86 USD | $1,166 0.88 USD | $1,232 0.93 USD | $15.74B 11.88M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $52 0.04 USD |
-1.89
|
$15.63B 11.8M USD | $1.16M 871.97 USD | $51 0.04 USD | $53 0.04 USD | $15.63B 11.8M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $6,940 5.24 USD |
-0.14
|
$15.48B 11.68M USD | $231 0.17 USD | $6,710 5.06 USD | $6,960 5.25 USD | $15.48B 11.68M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $143 0.11 USD |
-0.69
|
$15.42B 11.64M USD | $1.52M 1.15K USD | $139 0.1 USD | $145 0.11 USD | $15.42B 11.64M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $623 0.47 USD |
+0.65
|
$15.26B 11.52M USD | $41.84K 31.58 USD | $602 0.45 USD | $638 0.48 USD | $15.26B 11.52M USD | 0 | $0 0 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $218 0.16 USD |
+1.87
|
$15.17B 11.45M USD | $311.17K 234.88 USD | $208 0.16 USD | $224 0.17 USD | $15.17B 11.45M USD | 0 | $0 0 USD | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $3,110 2.35 USD |
+0.81
|
$14.68B 11.08M USD | $21.86K 16.5 USD | $3,080 2.32 USD | $3,160 2.39 USD | $14.68B 11.08M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $730 0.55 USD |
+24.36
|
$14.38B 10.86M USD | $923.26K 696.91 USD | $570 0.43 USD | $762 0.58 USD | $14.38B 10.86M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,110 1.59 USD |
0
|
$14.26B 10.77M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $14.26B 10.77M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $419 0.32 USD |
-0.24
|
$13.69B 10.34M USD | $66.92K 50.51 USD | $418 0.32 USD | $436 0.33 USD | $13.69B 10.34M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $600 0.45 USD |
+0.84
|
$13.07B 9.87M USD | $24.02K 18.13 USD | $580 0.44 USD | $610 0.46 USD | $13.07B 9.87M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,000 1.51 USD |
+3.2
|
$12.81B 9.67M USD | $44.39K 33.5 USD | $1,919 1.45 USD | $2,035 1.54 USD | $12.81B 9.67M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,700 8.08 USD |
-0.28
|
$12.64B 9.54M USD | $2.9K 2.19 USD | $10,670 8.05 USD | $10,990 8.3 USD | $12.64B 9.54M USD | 0 | $0 0 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,130 1.61 USD |
0
|
$12.52B 9.45M USD | $0 0 USD | $2,130 1.61 USD | $2,130 1.61 USD | $12.52B 9.45M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $540 0.41 USD |
-0.37
|
$12.52B 9.45M USD | $99.67K 75.23 USD | $530 0.4 USD | $570 0.43 USD | $12.52B 9.45M USD | 0 | $0 0 USD | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,070 1.56 USD |
-0.48
|
$12.48B 9.42M USD | $2.91K 2.19 USD | $2,070 1.56 USD | $2,085 1.57 USD | $12.48B 9.42M USD | 0 | $0 0 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,120 1.6 USD |
0
|
$12.15B 9.17M USD | $27.91K 21.06 USD | $2,115 1.6 USD | $2,125 1.6 USD | $12.15B 9.17M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $903 0.68 USD |
-4.44
|
$12.04B 9.09M USD | $25.37K 19.15 USD | $903 0.68 USD | $945 0.71 USD | $12.04B 9.09M USD | 0 | $0 0 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,230 1.68 USD |
+1.36
|
$11.85B 8.95M USD | $108.48K 81.88 USD | $2,185 1.65 USD | $2,250 1.7 USD | $11.85B 8.95M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,165 1.63 USD |
-0.46
|
$11.6B 8.76M USD | $19.86K 14.99 USD | $2,145 1.62 USD | $2,175 1.64 USD | $11.6B 8.76M USD | 0 | $0 0 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,065 1.56 USD |
-0.72
|
$11.15B 8.42M USD | $5.44K 4.1 USD | $2,055 1.55 USD | $2,085 1.57 USD | $11.15B 8.42M USD | 0 | $0 0 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
| Hi Special Purpose Acquisition Company VII 400840.KQ | $2,110 1.59 USD |
0
|
$10.8B 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 8.15M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,155 1.63 USD |
0
|
$10.67B 8.05M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $10.67B 8.05M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,145 1.62 USD |
-0.46
|
$10.55B 7.97M USD | $14.8K 11.17 USD | $2,130 1.61 USD | $2,155 1.63 USD | $10.55B 7.97M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,095 1.58 USD |
0
|
$10.5B 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 7.92M USD | 0 | $0 0 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $764 0.58 USD |
0
|
$10.4B 7.85M USD | $0 0 USD | $764 0.58 USD | $764 0.58 USD | $10.4B 7.85M USD | 0 | $0 0 USD | |
| Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,180 1.65 USD |
0
|
$10.4B 7.85M USD | $3.71K 2.8 USD | $2,175 1.64 USD | $2,180 1.65 USD | $10.4B 7.85M USD | 0 | $0 0 USD | |
| OLIPASS Corporation 244460.KQ | $1,918 1.45 USD |
-9.31
|
$10.38B 7.84M USD | $692.77K 522.92 USD | $1,730 1.31 USD | $2,195 1.66 USD | $10.38B 7.84M USD | 0 | $0 0 USD | |
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | $2,070 1.56 USD |
-0.24
|
$10.38B 7.83M USD | $11.66K 8.8 USD | $2,060 1.55 USD | $2,075 1.57 USD | $10.38B 7.83M USD | 0 | $0 0 USD | |
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | $2,060 1.55 USD |
-0.72
|
$10.34B 7.81M USD | $2.2K 1.66 USD | $2,055 1.55 USD | $2,075 1.57 USD | $10.34B 7.81M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $688 0.52 USD |
-0.29
|
$9.78B 7.39M USD | $79.93K 60.34 USD | $681 0.51 USD | $692 0.52 USD | $9.78B 7.39M USD | 0 | $0 0 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,200 1.66 USD |
-0.23
|
$9.75B 7.36M USD | $15.71K 11.86 USD | $2,185 1.65 USD | $2,205 1.66 USD | $9.75B 7.36M USD | 0 | $0 0 USD | |
| IBKS No.21 Special Purpose Acquisition Company 442770.KQ | $2,170 1.64 USD |
+0.46
|
$9.14B 6.9M USD | $1.52K 1.15 USD | $2,165 1.63 USD | $2,175 1.64 USD | $9.14B 6.9M USD | 0 | $0 0 USD | |
| IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,115 1.6 USD |
-0.24
|
$9.12B 6.88M USD | $4.38K 3.31 USD | $2,110 1.59 USD | $2,117 1.6 USD | $9.12B 6.88M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||