Página 24 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,381 1.04 USD |
-0.58
|
$23.31B 17.6M USD | $14.01K 10.58 USD | $1,370 1.03 USD | $1,398 1.06 USD | $23.31B 17.6M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,508 1.14 USD |
+0.27
|
$23.29B 17.58M USD | $29.2K 22.04 USD | $1,502 1.13 USD | $1,522 1.15 USD | $23.29B 17.58M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,880 2.17 USD |
0
|
$23.09B 17.43M USD | $5.75K 4.34 USD | $2,860 2.16 USD | $2,905 2.19 USD | $23.09B 17.43M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $76 0.06 USD |
0
|
$22.84B 17.24M USD | $0 0 USD | $76 0.06 USD | $76 0.06 USD | $22.84B 17.24M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $852 0.64 USD |
-0.23
|
$22.73B 17.16M USD | $46.58K 35.16 USD | $843 0.64 USD | $866 0.65 USD | $22.73B 17.16M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,987 1.5 USD |
+1.38
|
$22.65B 17.1M USD | $29.95K 22.61 USD | $1,950 1.47 USD | $1,999 1.51 USD | $22.65B 17.1M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $1,059 0.8 USD |
-0.56
|
$22.65B 17.09M USD | $51.33K 38.75 USD | $1,044 0.79 USD | $1,089 0.82 USD | $22.65B 17.09M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $625 0.47 USD |
0
|
$22.59B 17.05M USD | $22.49K 16.98 USD | $625 0.47 USD | $638 0.48 USD | $22.59B 17.05M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,225 0.92 USD |
-2.31
|
$22.45B 16.94M USD | $167.89K 126.73 USD | $1,203 0.91 USD | $1,256 0.95 USD | $22.45B 16.94M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,707 1.29 USD |
+0.53
|
$22.32B 16.85M USD | $29.97K 22.62 USD | $1,689 1.27 USD | $1,721 1.3 USD | $22.32B 16.85M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $8,550 6.45 USD |
+0.83
|
$22.31B 16.84M USD | $4.79K 3.61 USD | $8,480 6.4 USD | $8,630 6.51 USD | $22.31B 16.84M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,035 1.54 USD |
+2.42
|
$22.23B 16.78M USD | $74.99K 56.61 USD | $1,999 1.51 USD | $2,060 1.55 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,435 1.84 USD |
+0.62
|
$22B 16.61M USD | $25.5K 19.25 USD | $2,395 1.81 USD | $2,440 1.84 USD | $22B 16.61M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $334 0.25 USD |
+0.91
|
$21.81B 16.46M USD | $309.08K 233.3 USD | $326 0.25 USD | $340 0.26 USD | $21.81B 16.46M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,950 1.47 USD |
+0.46
|
$21.73B 16.4M USD | $14.55K 10.98 USD | $1,939 1.46 USD | $1,950 1.47 USD | $21.73B 16.4M USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,805 2.12 USD |
+0.18
|
$21.66B 16.35M USD | $19.84K 14.97 USD | $2,750 2.08 USD | $2,900 2.19 USD | $21.66B 16.35M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,425 1.83 USD |
-1.02
|
$21.63B 16.32M USD | $13.73K 10.36 USD | $2,400 1.81 USD | $2,475 1.87 USD | $21.63B 16.32M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,616 1.22 USD |
+2.6
|
$21.56B 16.28M USD | $221.76K 167.39 USD | $1,575 1.19 USD | $1,650 1.25 USD | $21.56B 16.28M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,498 1.13 USD |
+2.88
|
$21.52B 16.24M USD | $47.89K 36.15 USD | $1,449 1.09 USD | $1,521 1.15 USD | $21.52B 16.24M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,086 0.82 USD |
+0.65
|
$21.47B 16.21M USD | $358K 270.23 USD | $1,080 0.82 USD | $1,104 0.83 USD | $21.47B 16.21M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,100 0.83 USD |
-1.35
|
$21.35B 16.12M USD | $79.34K 59.88 USD | $1,097 0.83 USD | $1,127 0.85 USD | $21.35B 16.12M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,045 0.79 USD |
-0.19
|
$21.16B 15.97M USD | $46.76K 35.3 USD | $1,039 0.78 USD | $1,057 0.8 USD | $21.16B 15.97M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,680 2.78 USD |
-0.41
|
$21.07B 15.91M USD | $2.86K 2.16 USD | $3,665 2.77 USD | $3,745 2.83 USD | $21.07B 15.91M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $1,849 1.4 USD |
-0.32
|
$20.72B 15.64M USD | $23.95K 18.08 USD | $1,844 1.39 USD | $1,869 1.41 USD | $20.72B 15.64M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,108 0.84 USD |
+0.36
|
$20.71B 15.64M USD | $54.13K 40.86 USD | $1,097 0.83 USD | $1,113 0.84 USD | $20.71B 15.64M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,853 1.4 USD |
-0.64
|
$20.55B 15.51M USD | $15.64K 11.81 USD | $1,829 1.38 USD | $1,859 1.4 USD | $20.55B 15.51M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,085 1.57 USD |
0
|
$20.29B 15.31M USD | $27.82K 21 USD | $2,080 1.57 USD | $2,090 1.58 USD | $20.29B 15.31M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,782 1.35 USD |
-1.38
|
$20.1B 15.17M USD | $13.9K 10.49 USD | $1,780 1.34 USD | $1,829 1.38 USD | $20.1B 15.17M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $501 0.38 USD |
+0.2
|
$20.02B 15.11M USD | $47.8K 36.08 USD | $495 0.37 USD | $502 0.38 USD | $20.02B 15.11M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,410 1.82 USD |
+0.84
|
$19.99B 15.09M USD | $32.25K 24.34 USD | $2,390 1.8 USD | $2,430 1.83 USD | $19.99B 15.09M USD | 0 | $0 0 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$19.7B 14.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.7B 14.87M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,537 1.16 USD |
-2.41
|
$19.57B 14.77M USD | $78.47K 59.23 USD | $1,520 1.15 USD | $1,575 1.19 USD | $19.57B 14.77M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,305 1.74 USD |
+0.66
|
$19.37B 14.62M USD | $8.4K 6.34 USD | $2,280 1.72 USD | $2,320 1.75 USD | $19.37B 14.62M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $780 0.59 USD |
-0.51
|
$19.33B 14.59M USD | $19.81K 14.96 USD | $776 0.59 USD | $791 0.6 USD | $19.33B 14.59M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $980 0.74 USD |
-3.35
|
$19.31B 14.57M USD | $1.79M 1.35K USD | $938 0.71 USD | $1,052 0.79 USD | $19.31B 14.57M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $5,980 4.51 USD |
-0.83
|
$19.07B 14.4M USD | $4.66K 3.52 USD | $5,960 4.5 USD | $6,030 4.55 USD | $19.07B 14.4M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $504 0.38 USD |
-0.4
|
$18.98B 14.33M USD | $54.25K 40.95 USD | $500 0.38 USD | $512 0.39 USD | $18.98B 14.33M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $841 0.63 USD |
-1.64
|
$18.96B 14.31M USD | $27.43K 20.7 USD | $841 0.63 USD | $880 0.66 USD | $18.96B 14.31M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,150 1.62 USD |
0
|
$18.92B 14.28M USD | $0 0 USD | $2,150 1.62 USD | $2,150 1.62 USD | $18.92B 14.28M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $815 0.62 USD |
+1.75
|
$18.89B 14.26M USD | $37.93K 28.63 USD | $801 0.6 USD | $829 0.63 USD | $18.89B 14.26M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $953 0.72 USD |
+0.32
|
$18.48B 13.95M USD | $35.62K 26.89 USD | $940 0.71 USD | $968 0.73 USD | $18.48B 13.95M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $1,023 0.77 USD |
+1.99
|
$18.25B 13.77M USD | $125.37K 94.63 USD | $995 0.75 USD | $1,031 0.78 USD | $18.25B 13.77M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $452 0.34 USD |
+0.22
|
$18.21B 13.74M USD | $49.37K 37.27 USD | $447 0.34 USD | $455 0.34 USD | $18.21B 13.74M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,695 2.03 USD |
-1.64
|
$18.16B 13.71M USD | $7.88K 5.95 USD | $2,670 2.02 USD | $2,810 2.12 USD | $18.16B 13.71M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,835 2.14 USD |
0
|
$18.16B 13.71M USD | $2.35K 1.77 USD | $2,825 2.13 USD | $2,850 2.15 USD | $18.16B 13.71M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $649 0.49 USD |
+1.56
|
$18.1B 13.66M USD | $144.35K 108.96 USD | $631 0.48 USD | $653 0.49 USD | $18.1B 13.66M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $2,120 1.6 USD |
+0.47
|
$18.02B 13.6M USD | $10.05K 7.59 USD | $2,100 1.59 USD | $2,135 1.61 USD | $18.02B 13.6M USD | 0 | $0 0 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,042 0.79 USD |
-0.19
|
$17.89B 13.5M USD | $26.13K 19.72 USD | $1,034 0.78 USD | $1,073 0.81 USD | $17.89B 13.5M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,380 2.55 USD |
+0.45
|
$17.88B 13.49M USD | $1.74K 1.31 USD | $3,335 2.52 USD | $3,440 2.6 USD | $17.88B 13.49M USD | 0 | $0 0 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,040 0.79 USD |
-0.76
|
$17.63B 13.3M USD | $86.03K 64.94 USD | $1,028 0.78 USD | $1,089 0.82 USD | $17.63B 13.3M USD | 0 | $0 0 USD | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$17.52B 13.23M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $17.52B 13.23M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,620 3.49 USD |
+0.87
|
$17.47B 13.18M USD | $1.91K 1.44 USD | $4,545 3.43 USD | $4,805 3.63 USD | $17.47B 13.18M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $248 0.19 USD |
-0.4
|
$17.26B 13.03M USD | $240.9K 181.84 USD | $242 0.18 USD | $253 0.19 USD | $17.26B 13.03M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,565 1.94 USD |
-0.58
|
$17.13B 12.93M USD | $12.61K 9.51 USD | $2,545 1.92 USD | $2,610 1.97 USD | $17.13B 12.93M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,194 0.9 USD |
+0.93
|
$16.84B 12.71M USD | $28.88K 21.8 USD | $1,170 0.88 USD | $1,194 0.9 USD | $16.84B 12.71M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $629 0.47 USD |
0
|
$16.8B 12.68M USD | $103.28K 77.96 USD | $620 0.47 USD | $635 0.48 USD | $16.8B 12.68M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $685 0.52 USD |
+0.74
|
$16.78B 12.66M USD | $68.45K 51.66 USD | $675 0.51 USD | $691 0.52 USD | $16.78B 12.66M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $512 0.39 USD |
-1.16
|
$16.73B 12.63M USD | $64.43K 48.63 USD | $509 0.38 USD | $525 0.4 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,140 1.62 USD |
+0.23
|
$16.69B 12.6M USD | $27.88K 21.04 USD | $2,135 1.61 USD | $2,140 1.62 USD | $16.69B 12.6M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $7,360 5.56 USD |
+3.23
|
$16.42B 12.39M USD | $180 0.14 USD | $7,260 5.48 USD | $7,400 5.59 USD | $16.42B 12.39M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $1,159 0.87 USD |
+0.7
|
$16.29B 12.29M USD | $89.73K 67.73 USD | $1,143 0.86 USD | $1,178 0.89 USD | $16.29B 12.29M USD | 0 | $0 0 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,710 2.05 USD |
0
|
$16.21B 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 12.23M USD | 0 | $0 0 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,090 1.58 USD |
0
|
$16.11B 12.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 12.16M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $2,970 2.24 USD |
+1.02
|
$15.25B 11.51M USD | $13.02K 9.83 USD | $2,940 2.22 USD | $3,035 2.29 USD | $15.25B 11.51M USD | 0 | $0 0 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,220 1.68 USD |
0
|
$15.01B 11.33M USD | $98.13K 74.07 USD | $2,200 1.66 USD | $2,240 1.69 USD | $15.01B 11.33M USD | 0 | $0 0 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,074 0.81 USD |
-2.45
|
$14.32B 10.81M USD | $25.43K 19.19 USD | $1,074 0.81 USD | $1,123 0.85 USD | $14.32B 10.81M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,000 9.06 USD |
-3.07
|
$14.18B 10.7M USD | $13.66K 10.31 USD | $11,950 9.02 USD | $12,550 9.47 USD | $14.18B 10.7M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,700 2.04 USD |
+3.85
|
$13.37B 10.09M USD | $145.71K 109.98 USD | $2,610 1.97 USD | $2,710 2.05 USD | $13.37B 10.09M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $603 0.46 USD |
-3.52
|
$13.14B 9.92M USD | $192.76K 145.51 USD | $603 0.46 USD | $653 0.49 USD | $13.14B 9.92M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $318 0.24 USD |
-0.31
|
$12.93B 9.76M USD | $515.95K 389.46 USD | $313 0.24 USD | $325 0.25 USD | $12.93B 9.76M USD | 0 | $0 0 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,165 1.63 USD |
0
|
$12.73B 9.61M USD | $108.55K 81.94 USD | $2,150 1.62 USD | $2,185 1.65 USD | $12.73B 9.61M USD | 0 | $0 0 USD | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,090 1.58 USD |
0
|
$12.6B 9.51M USD | $12.48K 9.42 USD | $2,085 1.57 USD | $2,095 1.58 USD | $12.6B 9.51M USD | 0 | $0 0 USD | |
| SAMYUNG ENC Co., Ltd. 065570.KQ | $764 0.58 USD |
0
|
$12.3B 9.28M USD | $0 0 USD | $764 0.58 USD | $764 0.58 USD | $12.3B 9.28M USD | 0 | $0 0 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
0
|
$12.23B 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,170 1.64 USD |
0
|
$11.53B 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 8.71M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,130 1.61 USD |
-0.23
|
$11.42B 8.62M USD | $34.04K 25.69 USD | $2,125 1.6 USD | $2,135 1.61 USD | $11.42B 8.62M USD | 0 | $0 0 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,075 1.57 USD |
0
|
$11.21B 8.46M USD | $43.08K 32.52 USD | $2,055 1.55 USD | $2,080 1.57 USD | $11.21B 8.46M USD | 0 | $0 0 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
| Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,265 1.71 USD |
+0.67
|
$10.8B 8.16M USD | $18.26K 13.78 USD | $2,250 1.7 USD | $2,290 1.73 USD | $10.8B 8.16M USD | 0 | $0 0 USD | |
| Hi Special Purpose Acquisition Company VII 400840.KQ | $2,110 1.59 USD |
0
|
$10.8B 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 8.15M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,155 1.63 USD |
0
|
$10.6B 8M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $10.6B 8M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,095 1.58 USD |
0
|
$10.5B 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 7.92M USD | 0 | $0 0 USD | |
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | $2,055 1.55 USD |
-0.72
|
$10.3B 7.78M USD | $4.28K 3.23 USD | $2,055 1.55 USD | $2,070 1.56 USD | $10.3B 7.78M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||