Trang kết quả 24 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (3219)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19228)
- Argentina (471)
- Úc (4017)
- Áo (10319)
- Bỉ (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3165)
- Đức (44815)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2580)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1106)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22629)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6247)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1648)
- KSE (1571)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (36)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (64)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (17)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (8)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (10)
- Linh kiện điện tử (35)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aligned Genetics, Inc. 238120.KQ | $4,375 3.3 USD |
-1.57
|
$15.73B 11.87M USD | $17.54K 13.24 USD | $4,350 3.28 USD | $4,445 3.36 USD | $15.73B 11.87M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $2,190 1.65 USD |
-3.52
|
$15.57B 11.75M USD | $174.68K 131.85 USD | $2,180 1.65 USD | $2,245 1.69 USD | $15.57B 11.75M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,168 0.88 USD |
+0.09
|
$15.57B 11.75M USD | $14.2K 10.72 USD | $1,156 0.87 USD | $1,198 0.9 USD | $15.57B 11.75M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $1.33K 1 USD | $2,130 1.61 USD | $2,140 1.62 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $496 0.37 USD |
-80
|
$15.27B 11.52M USD | $0 0 USD | $496 0.37 USD | $496 0.37 USD | $15.27B 11.52M USD | 0 | $0 0 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,070 1.56 USD |
-0.24
|
$15.21B 11.48M USD | $72.52K 54.74 USD | $2,070 1.56 USD | $2,075 1.57 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| VESPA Inc. 299910.KQ | $3,165 2.39 USD |
0
|
$14.94B 11.28M USD | $107.05K 80.8 USD | $3,090 2.33 USD | $3,390 2.56 USD | $14.94B 11.28M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $468 0.35 USD |
-2.5
|
$14.46B 10.92M USD | $173.33K 130.84 USD | $456 0.34 USD | $480 0.36 USD | $14.46B 10.92M USD | 0 | $0 0 USD | |
| The Technology Co.,Ltd. 043090.KQ | $493 0.37 USD |
+1.02
|
$14.29B 10.79M USD | $72.96K 55.07 USD | $467 0.35 USD | $498 0.38 USD | $14.29B 10.79M USD | 0 | $0 0 USD | |
| Neofect Co.,Ltd 290660.KQ | $1,197 0.9 USD |
-1.72
|
$14.28B 10.78M USD | $97.53K 73.62 USD | $1,176 0.89 USD | $1,214 0.92 USD | $14.28B 10.78M USD | 0 | $0 0 USD | |
| Didim Inc. 217620.KQ | $381 0.29 USD |
0
|
$14.1B 10.64M USD | $0 0 USD | $381 0.29 USD | $381 0.29 USD | $14.1B 10.64M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,760 1.33 USD |
-1.4
|
$13.79B 10.41M USD | $186.92K 141.09 USD | $1,745 1.32 USD | $1,783 1.35 USD | $13.79B 10.41M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,970 1.49 USD |
-1.35
|
$13.79B 10.41M USD | $34.02K 25.68 USD | $1,919 1.45 USD | $1,997 1.51 USD | $13.79B 10.41M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,200 1.66 USD |
-0.45
|
$13.59B 10.26M USD | $6.9K 5.21 USD | $2,200 1.66 USD | $2,215 1.67 USD | $13.59B 10.26M USD | 0 | $0 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $3,130 2.36 USD |
0
|
$13.38B 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38B 10.1M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $700 0.53 USD |
-1.69
|
$13.3B 10.04M USD | $161.85K 122.17 USD | $697 0.53 USD | $710 0.54 USD | $13.3B 10.04M USD | 0 | $0 0 USD | |
| ZUM Internet Corp. 239340.KQ | $2,745 2.07 USD |
-0.9
|
$13.18B 9.95M USD | $35.37K 26.7 USD | $2,680 2.02 USD | $2,745 2.07 USD | $13.18B 9.95M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-Two Special Purpose Acquisition Company Co., Ltd. 418170.KQ | $2,190 1.65 USD |
0
|
$13.16B 9.94M USD | $13.44K 10.14 USD | $2,175 1.64 USD | $2,190 1.65 USD | $13.16B 9.94M USD | 0 | $0 0 USD | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,175 1.64 USD |
-0.91
|
$13.12B 9.9M USD | $2.82K 2.13 USD | $2,170 1.64 USD | $2,205 1.66 USD | $13.12B 9.9M USD | 0 | $0 0 USD | |
| Alpha Holdings, Inc. 117670.KQ | $945 0.71 USD |
0
|
$12.9B 9.74M USD | $0 0 USD | $945 0.71 USD | $945 0.71 USD | $12.9B 9.74M USD | 0 | $0 0 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,275 1.72 USD |
0
|
$12.83B 9.69M USD | $0 0 USD | $2,275 1.72 USD | $2,275 1.72 USD | $12.83B 9.69M USD | 0 | $0 0 USD | |
| Hanwha Plus No3 Special Purpose Acquisition Company 430460.KQ | $2,145 1.62 USD |
0
|
$12.7B 9.59M USD | $2.33K 1.75 USD | $2,130 1.61 USD | $2,155 1.63 USD | $12.7B 9.59M USD | 0 | $0 0 USD | |
| Advanced Digital Chips Inc. 054630.KQ | $158 0.12 USD |
0
|
$12.59B 9.51M USD | $0 0 USD | $158 0.12 USD | $158 0.12 USD | $12.59B 9.51M USD | 0 | $0 0 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,115 1.6 USD |
+0.24
|
$12.44B 9.39M USD | $1K 0.76 USD | $2,105 1.59 USD | $2,115 1.6 USD | $12.44B 9.39M USD | 0 | $0 0 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,370 1.79 USD |
-0.84
|
$12.42B 9.37M USD | $4.08K 3.08 USD | $2,350 1.77 USD | $2,385 1.8 USD | $12.42B 9.37M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,240 1.69 USD |
-0.22
|
$12.36B 9.33M USD | $5.81K 4.39 USD | $2,240 1.69 USD | $2,245 1.69 USD | $12.36B 9.33M USD | 0 | $0 0 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,150 1.62 USD |
+0.23
|
$12.32B 9.3M USD | $264 0.2 USD | $2,145 1.62 USD | $2,155 1.63 USD | $12.32B 9.3M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,285 1.72 USD |
+0.44
|
$12.25B 9.24M USD | $1.61K 1.21 USD | $2,265 1.71 USD | $2,295 1.73 USD | $12.25B 9.24M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,440 1.84 USD |
0
|
$12.22B 9.23M USD | $0 0 USD | $2,440 1.84 USD | $2,440 1.84 USD | $12.22B 9.23M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,480 1.87 USD |
-1.41
|
$12.2B 9.21M USD | $12.84K 9.69 USD | $2,400 1.81 USD | $2,515 1.9 USD | $12.2B 9.21M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,902 1.44 USD |
-1.25
|
$12.2B 9.21M USD | $56.14K 42.37 USD | $1,820 1.37 USD | $1,938 1.46 USD | $12.2B 9.21M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,205 0.91 USD |
-1.47
|
$11.94B 9.01M USD | $65.3K 49.29 USD | $1,200 0.91 USD | $1,245 0.94 USD | $11.94B 9.01M USD | 0 | $0 0 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,245 1.69 USD |
+0.45
|
$11.93B 9.01M USD | $11.81K 8.92 USD | $2,215 1.67 USD | $2,245 1.69 USD | $11.93B 9.01M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD 267320.KQ | $2,965 2.24 USD |
-2.8
|
$11.92B 9M USD | $514.14K 388.09 USD | $2,920 2.2 USD | $3,040 2.29 USD | $11.92B 9M USD | 0 | $0 0 USD | |
| Geolit Energy Co.,Ltd. 270520.KQ | $2,580 1.95 USD |
+0.39
|
$11.87B 8.96M USD | $1.19M 900.03 USD | $2,475 1.87 USD | $2,720 2.05 USD | $11.87B 8.96M USD | 0 | $0 0 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,160 1.63 USD |
+0.7
|
$11.67B 8.81M USD | $1.41K 1.06 USD | $2,150 1.62 USD | $2,170 1.64 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $734 0.55 USD |
-0.54
|
$11.66B 8.8M USD | $75.42K 56.93 USD | $718 0.54 USD | $744 0.56 USD | $11.66B 8.8M USD | 0 | $0 0 USD | |
| PCL, Inc. 241820.KQ | $1,270 0.96 USD |
-0.16
|
$11.36B 8.57M USD | $123.3K 93.07 USD | $1,250 0.94 USD | $1,328 1 USD | $11.36B 8.57M USD | 0 | $0 0 USD | |
| Hyulim Networks Co., Ltd. 192410.KQ | $461 0.35 USD |
-0.43
|
$11.26B 8.5M USD | $132.47K 99.99 USD | $455 0.34 USD | $478 0.36 USD | $11.26B 8.5M USD | 0 | $0 0 USD | |
| Sangsangin No.3 Special Purpose Acquisition Company 415580.KQ | $2,100 1.59 USD |
+0.24
|
$11.15B 8.42M USD | $4 0 USD | $2,095 1.58 USD | $2,100 1.59 USD | $11.15B 8.42M USD | 0 | $0 0 USD | |
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | $2,220 1.68 USD |
+0.23
|
$11.14B 8.41M USD | $1.73K 1.31 USD | $2,215 1.67 USD | $2,230 1.68 USD | $11.14B 8.41M USD | 0 | $0 0 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,460 1.86 USD |
0
|
$10.9B 8.23M USD | $2.62K 1.98 USD | $2,460 1.86 USD | $2,470 1.86 USD | $10.9B 8.23M USD | 0 | $0 0 USD | |
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | $2,165 1.63 USD |
0
|
$10.86B 8.19M USD | $0 0 USD | $2,165 1.63 USD | $2,165 1.63 USD | $10.86B 8.19M USD | 0 | $0 0 USD | |
| IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,515 1.9 USD |
-0.2
|
$10.84B 8.18M USD | $1.64K 1.23 USD | $2,510 1.89 USD | $2,520 1.9 USD | $10.84B 8.18M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,180 1.65 USD |
0
|
$10.79B 8.15M USD | $935 0.71 USD | $2,165 1.63 USD | $2,180 1.65 USD | $10.79B 8.15M USD | 0 | $0 0 USD | |
| Hi Special Purpose Acquisition Company VII 400840.KQ | $2,085 1.57 USD |
-0.24
|
$10.68B 8.06M USD | $8.04K 6.07 USD | $2,075 1.57 USD | $2,090 1.58 USD | $10.68B 8.06M USD | 0 | $0 0 USD | |
| KODACO Co., Ltd 046070.KQ | $257 0.19 USD |
0
|
$10.63B 8.02M USD | $0 0 USD | $257 0.19 USD | $257 0.19 USD | $10.63B 8.02M USD | 0 | $0 0 USD | |
| IBKS No.21 Special Purpose Acquisition Company 442770.KQ | $2,515 1.9 USD |
-0.4
|
$10.59B 7.99M USD | $116 0.09 USD | $2,480 1.87 USD | $2,520 1.9 USD | $10.59B 7.99M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $1,095 0.83 USD |
-2.41
|
$10.35B 7.81M USD | $44.08K 33.27 USD | $1,043 0.79 USD | $1,122 0.85 USD | $10.35B 7.81M USD | 0 | $0 0 USD | |
| Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,100 1.59 USD |
-0.71
|
$10.02B 7.56M USD | $3.35K 2.53 USD | $2,095 1.58 USD | $2,110 1.59 USD | $10.02B 7.56M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $2,125 1.6 USD |
-1.62
|
$9.56B 7.22M USD | $115.42K 87.12 USD | $2,090 1.58 USD | $2,145 1.62 USD | $9.56B 7.22M USD | 0 | $0 0 USD | |
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | $2,270 1.71 USD |
+0.89
|
$9.53B 7.2M USD | $5.97K 4.51 USD | $2,245 1.69 USD | $2,270 1.71 USD | $9.53B 7.2M USD | 0 | $0 0 USD | |
| Kyobo 13 Special Purpose Acquisition Company Co., Ltd. 440790.KQ | $2,345 1.77 USD |
+1.3
|
$9.5B 7.17M USD | $1.98K 1.5 USD | $2,315 1.75 USD | $2,350 1.77 USD | $9.5B 7.17M USD | 0 | $0 0 USD | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,205 1.66 USD |
-0.45
|
$9.49B 7.17M USD | $9.2K 6.95 USD | $2,205 1.66 USD | $2,230 1.68 USD | $9.49B 7.17M USD | 0 | $0 0 USD | |
| Bnk 1 Special Purpose Acquisition Company Co., Ltd. 445360.KQ | $2,100 1.59 USD |
0
|
$9.05B 6.83M USD | $22 0.02 USD | $2,090 1.58 USD | $2,100 1.59 USD | $9.05B 6.83M USD | 0 | $0 0 USD | |
| Shinhan 10th Special Purpose Acquisition Company Co., Ltd. 418210.KQ | $2,470 1.86 USD |
-1
|
$9.04B 6.82M USD | $9.03K 6.82 USD | $2,455 1.85 USD | $2,520 1.9 USD | $9.04B 6.82M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,194 0.9 USD |
-3.16
|
$8.97B 6.77M USD | $144.22K 108.86 USD | $1,167 0.88 USD | $1,211 0.91 USD | $8.97B 6.77M USD | 0 | $0 0 USD | |
| Kiwoom No.7 Special Purpose Acquisition Company 433530.KQ | $2,150 1.62 USD |
+0.7
|
$8.83B 6.66M USD | $703 0.53 USD | $2,135 1.61 USD | $2,150 1.62 USD | $8.83B 6.66M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $707 0.53 USD |
-2.08
|
$8.81B 6.65M USD | $429.84K 324.46 USD | $700 0.53 USD | $719 0.54 USD | $8.81B 6.65M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $276 0.21 USD |
-5.15
|
$8.58B 6.47M USD | $627.11K 473.37 USD | $274 0.21 USD | $289 0.22 USD | $8.58B 6.47M USD | 0 | $0 0 USD | |
| Hanwha Plus No2 Special Purpose Acquisition Company 386580.KQ | $2,040 1.54 USD |
0
|
$8.49B 6.41M USD | $0 0 USD | $2,040 1.54 USD | $2,040 1.54 USD | $8.49B 6.41M USD | 0 | $0 0 USD | |
| SK Securities No.8 Special Purpose Acquisition Company 435870.KQ | $2,240 1.69 USD |
0
|
$8.33B 6.29M USD | $0 0 USD | $2,240 1.69 USD | $2,240 1.69 USD | $8.33B 6.29M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 9 Co., Ltd 442130.KQ | $2,360 1.78 USD |
-0.84
|
$8.17B 6.16M USD | $5.21K 3.94 USD | $2,340 1.77 USD | $2,380 1.8 USD | $8.17B 6.16M USD | 0 | $0 0 USD | |
| KH Feelux Co., Ltd. 033180.KS | $442 0.33 USD |
0
|
$8.04B 6.07M USD | $0 0 USD | $442 0.33 USD | $442 0.33 USD | $8.04B 6.07M USD | 0 | $0 0 USD | |
| SD Biotechnologies Co., Ltd. 217480.KQ | $349 0.26 USD |
0
|
$7.82B 5.9M USD | $0 0 USD | $349 0.26 USD | $349 0.26 USD | $7.82B 5.9M USD | 0 | $0 0 USD | |
| Kiwoom No.6 Special Purpose Acquisition Company 413600.KQ | $2,250 1.7 USD |
-0.44
|
$7.72B 5.83M USD | $10.82K 8.17 USD | $2,250 1.7 USD | $2,260 1.71 USD | $7.72B 5.83M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 25 Company 438580.KQ | $2,315 1.75 USD |
-0.86
|
$6.99B 5.28M USD | $2.65K 2 USD | $2,300 1.74 USD | $2,330 1.76 USD | $6.99B 5.28M USD | 0 | $0 0 USD | |
| Crucialtec Co., Ltd. 114120.KQ | $90 0.07 USD |
0
|
$5.91B 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 4.46M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$5.86B 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 4.42M USD | 0 | $0 0 USD | |
| BDI CO., LTD. 148140.KQ | $640 0.48 USD |
0
|
$5.07B 3.83M USD | $3.79M 2.86K USD | $613 0.46 USD | $707 0.53 USD | $5.07B 3.83M USD | 0 | $0 0 USD | |
| THE MIDONG Co,. Ltd. 161570.KQ | $366 0.28 USD |
0
|
$4.98B 3.76M USD | $0 0 USD | $366 0.28 USD | $366 0.28 USD | $4.98B 3.76M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,036 0.78 USD |
-1.33
|
$4.92B 3.72M USD | $44.17K 33.34 USD | $1,006 0.76 USD | $1,052 0.79 USD | $4.92B 3.72M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $155 0.12 USD |
0
|
$4.37B 3.3M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $4.37B 3.3M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,308 0.99 USD |
-0.15
|
$4.2B 3.17M USD | $39.74K 29.99 USD | $1,275 0.96 USD | $1,308 0.99 USD | $4.2B 3.17M USD | 0 | $0 0 USD | |
| Design Co., Ltd. 227100.KQ | $1,404 1.06 USD |
-11.03
|
$3.74B 2.82M USD | $836.94K 631.75 USD | $1,274 0.96 USD | $1,540 1.16 USD | $3.74B 2.82M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $695 0.52 USD |
-3.74
|
$3.62B 2.73M USD | $118.93K 89.78 USD | $689 0.52 USD | $722 0.54 USD | $3.62B 2.73M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $1,285 0.97 USD |
-0.08
|
$3.55B 2.68M USD | $33.35K 25.17 USD | $1,285 0.97 USD | $1,300 0.98 USD | $3.55B 2.68M USD | 0 | $0 0 USD | |
| B.U Technology 230980.KQ | $229 0.17 USD |
0
|
$2.89B 2.18M USD | $0 0 USD | $229 0.17 USD | $229 0.17 USD | $2.89B 2.18M USD | 0 | $0 0 USD | |
| LIS Co., Ltd. 138690.KQ | $178 0.13 USD |
0
|
$2.81B 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 2.12M USD | 0 | $0 0 USD | |
| Sejong Medical Co., Ltd. 258830.KQ | $412 0.31 USD |
0
|
$2.76B 2.08M USD | $0 0 USD | $412 0.31 USD | $412 0.31 USD | $2.76B 2.08M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $13,830 10.44 USD |
-1.43
|
$1.99B 1.5M USD | $2.78K 2.1 USD | $13,710 10.35 USD | $14,190 10.71 USD | $1.99B 1.5M USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| Innowise Co.,Ltd 086250.KQ | $95 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV INVERSE 2X SILVER FUTURES ET 550065.KS | $10,680 8.06 USD |
+4.25
|
$0 0 USD | $5.41K 4.08 USD | $10,680 8.06 USD | $10,845 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $9,285 7.01 USD |
-2.31
|
$0 0 USD | $111 0.08 USD | $9,285 7.01 USD | $9,385 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $14,900 11.25 USD |
-2.55
|
$0 0 USD | $90.53K 68.34 USD | $14,670 11.07 USD | $15,130 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $995 0.75 USD | $995 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $9,345 7.05 USD |
-0.85
|
$0 0 USD | $3 0 USD | $9,345 7.05 USD | $9,420 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Leverage Silver Futures 610016.KS | $19,070 14.39 USD |
-4.75
|
$0 0 USD | $276 0.21 USD | $18,960 14.31 USD | $19,070 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse Gold futures ETN 570056.KS | $10,605 8.01 USD |
+1.87
|
$0 0 USD | $4 0 USD | $10,555 7.97 USD | $10,555 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X US TREASURY 1 610025.KS | $16,115 12.16 USD |
-0.22
|
$0 0 USD | $34 0.03 USD | $16,045 12.11 USD | $16,120 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ US LEVERAGE INFLATION BO 610004.KS | $6,730 5.08 USD |
0
|
$0 0 USD | $0 0 USD | $6,730 5.08 USD | $6,730 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Copper Futures ET 700009.KS | $16,650 12.57 USD |
0
|
$0 0 USD | $571 0.43 USD | $16,650 12.57 USD | $16,650 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 04267217.KS | $5,160 3.89 USD |
+1.98
|
$0 0 USD | $57.88K 43.69 USD | $5,000 3.77 USD | $5,400 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung KRX SECBTRY Newdeal ETN 530087.KS | $8,385 6.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ LEVERAGE KTB 30Y ETN 610008.KS | $5,530 4.17 USD |
-0.9
|
$0 0 USD | $5.08K 3.83 USD | $5,530 4.17 USD | $5,560 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan USD K200 Futures BuySel 500002.KS | $6,125 4.62 USD |
+1.32
|
$0 0 USD | $1 0 USD | $6,125 4.62 USD | $6,125 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||