$3.49T
Capitalizzazione totale
$92.54B
Volume totale
BTC 61.12%     ETH 8.70%
Prevalenza di BTC

Pagina di risultati 24 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rothwell International Co., Limited  900260.KQ $595 0.45 USD
+2.23
$21.31B 16.09M USD $0 0 USD $0 0 USD $0 0 USD $21.31B 16.09M USD 0 $0 0 USD
SGA Co,. Ltd  049470.KQ $363 0.27 USD
-0.27
$21.23B 16.03M USD $0 0 USD $0 0 USD $0 0 USD $21.23B 16.03M USD 0 $0 0 USD
Haesung Optics Co., Ltd.  076610.KQ $723 0.55 USD
-0.55
$21.19B 15.99M USD $0 0 USD $0 0 USD $0 0 USD $21.19B 15.99M USD 0 $0 0 USD
The E&M Co., Ltd.  089230.KQ $866 0.65 USD
-3.88
$21.07B 15.91M USD $0 0 USD $0 0 USD $0 0 USD $21.07B 15.91M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $980 0.74 USD
-1.01
$20.96B 15.82M USD $0 0 USD $0 0 USD $0 0 USD $20.96B 15.82M USD 0 $0 0 USD
Inter-M Corporation  017250.KQ $1,025 0.77 USD
+0.59
$20.75B 15.66M USD $0 0 USD $0 0 USD $0 0 USD $20.75B 15.66M USD 0 $0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ $817 0.62 USD
0
$20.74B 15.66M USD $0 0 USD $0 0 USD $0 0 USD $20.74B 15.66M USD 0 $0 0 USD
Hana Must Seven Special Purpose Acquisition Company  372290.KQ $4,790 3.62 USD
0
$20.62B 15.56M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.56M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,827 1.38 USD
+0.22
$20.36B 15.37M USD $0 0 USD $0 0 USD $0 0 USD $20.36B 15.37M USD 0 $0 0 USD
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY  449020.KQ $2,090 1.58 USD
0
$20.34B 15.35M USD $0 0 USD $0 0 USD $0 0 USD $20.34B 15.35M USD 0 $0 0 USD
HNK Machine Tool Co., Ltd.  101680.KQ $2,415 1.82 USD
+5.92
$20.29B 15.32M USD $0 0 USD $0 0 USD $0 0 USD $20.29B 15.32M USD 0 $0 0 USD
TPC Co., Ltd.  130740.KQ $1,799 1.36 USD
-1.1
$20.29B 15.31M USD $0 0 USD $0 0 USD $0 0 USD $20.29B 15.31M USD 0 $0 0 USD
Jeonjinbio Co., Ltd.  110020.KQ $2,220 1.68 USD
-1.11
$20.11B 15.18M USD $0 0 USD $0 0 USD $0 0 USD $20.11B 15.18M USD 0 $0 0 USD
Solueta Co., Ltd.  154040.KQ $1,120 0.85 USD
+0.54
$20.1B 15.18M USD $0 0 USD $0 0 USD $0 0 USD $20.1B 15.18M USD 0 $0 0 USD
Nuvotec Co. Ltd.  060260.KQ $1,505 1.14 USD
-0.33
$20.08B 15.16M USD $0 0 USD $0 0 USD $0 0 USD $20.08B 15.16M USD 0 $0 0 USD
Jiransecurity Co.,Ltd  208350.KQ $2,580 1.95 USD
-1.15
$19.92B 15.04M USD $0 0 USD $0 0 USD $0 0 USD $19.92B 15.04M USD 0 $0 0 USD
WAPS Co., Ltd  196700.KQ $1,381 1.04 USD
0
$19.84B 14.97M USD $0 0 USD $0 0 USD $0 0 USD $19.84B 14.97M USD 0 $0 0 USD
NPK Co.,Ltd  048830.KQ $1,058 0.8 USD
-0.66
$19.78B 14.93M USD $0 0 USD $0 0 USD $0 0 USD $19.78B 14.93M USD 0 $0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ $3,440 2.6 USD
-3.1
$19.7B 14.87M USD $0 0 USD $0 0 USD $0 0 USD $19.7B 14.87M USD 0 $0 0 USD
Daedong Metals Co., Ltd.  020400.KQ $6,160 4.65 USD
0
$19.65B 14.83M USD $0 0 USD $0 0 USD $0 0 USD $19.65B 14.83M USD 0 $0 0 USD
Sejin T.S Co.,Ltd  067770.KQ $2,335 1.76 USD
-3.31
$19.37B 14.62M USD $0 0 USD $0 0 USD $0 0 USD $19.37B 14.62M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,698 1.28 USD
-0.7
$19.36B 14.61M USD $0 0 USD $0 0 USD $0 0 USD $19.36B 14.61M USD 0 $0 0 USD
Dongil Steelux Co., Ltd.  023790.KQ $927 0.7 USD
0
$19.3B 14.57M USD $0 0 USD $0 0 USD $0 0 USD $19.3B 14.57M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $7,380 5.57 USD
-1.34
$19.25B 14.53M USD $0 0 USD $0 0 USD $0 0 USD $19.25B 14.53M USD 0 $0 0 USD
Alton Co.,Ltd.  123750.KQ $1,512 1.14 USD
-2.51
$19.25B 14.53M USD $0 0 USD $0 0 USD $0 0 USD $19.25B 14.53M USD 0 $0 0 USD
KESPION Co., Ltd.  079190.KQ $511 0.39 USD
-0.97
$19.25B 14.53M USD $0 0 USD $0 0 USD $0 0 USD $19.25B 14.53M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $15,800 11.93 USD
-0.32
$19.2B 14.49M USD $0 0 USD $0 0 USD $0 0 USD $19.2B 14.49M USD 0 $0 0 USD
Digital Graphics Incorporation  043360.KQ $2,150 1.62 USD
+2.63
$19.17B 14.47M USD $0 0 USD $0 0 USD $0 0 USD $19.17B 14.47M USD 0 $0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ $823 0.62 USD
+3.78
$19.07B 14.4M USD $0 0 USD $0 0 USD $0 0 USD $19.07B 14.4M USD 0 $0 0 USD
DHX Company Co., Ltd.  031860.KQ $1,110 0.84 USD
-2.8
$19.06B 14.38M USD $0 0 USD $0 0 USD $0 0 USD $19.06B 14.38M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,145 1.62 USD
-0.23
$18.88B 14.25M USD $0 0 USD $0 0 USD $0 0 USD $18.88B 14.25M USD 0 $0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ $470 0.35 USD
-0.21
$18.78B 14.18M USD $0 0 USD $0 0 USD $0 0 USD $18.78B 14.18M USD 0 $0 0 USD
KD Corporation  044180.KQ $703 0.53 USD
+3.23
$18.78B 14.17M USD $0 0 USD $0 0 USD $0 0 USD $18.78B 14.17M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $414 0.31 USD
-3.72
$18.68B 14.1M USD $0 0 USD $0 0 USD $0 0 USD $18.68B 14.1M USD 0 $0 0 USD
Billions Co.,Ltd.  044480.KQ $456 0.34 USD
-2.56
$18.54B 14M USD $0 0 USD $0 0 USD $0 0 USD $18.54B 14M USD 0 $0 0 USD
Nuriplan Co., Ltd.  069140.KQ $1,415 1.07 USD
-0.28
$18.5B 13.97M USD $0 0 USD $0 0 USD $0 0 USD $18.5B 13.97M USD 0 $0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ $1,300 0.98 USD
+12.55
$18.49B 13.95M USD $0 0 USD $0 0 USD $0 0 USD $18.49B 13.95M USD 0 $0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ $2,845 2.15 USD
0
$18.22B 13.76M USD $0 0 USD $0 0 USD $0 0 USD $18.22B 13.76M USD 0 $0 0 USD
Kukil Metal Co., Ltd.  060480.KQ $1,636 1.23 USD
-1.15
$18.14B 13.7M USD $0 0 USD $0 0 USD $0 0 USD $18.14B 13.7M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $444 0.34 USD
+0.23
$17.89B 13.5M USD $0 0 USD $0 0 USD $0 0 USD $17.89B 13.5M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $721 0.54 USD
-3.87
$17.87B 13.49M USD $0 0 USD $0 0 USD $0 0 USD $17.87B 13.49M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $302 0.23 USD
0
$17.87B 13.49M USD $0 0 USD $302 0.23 USD $302 0.23 USD $17.87B 13.49M USD 0 $0 0 USD
LDT Inc.  096870.KQ $2,675 2.02 USD
-1.11
$17.86B 13.48M USD $0 0 USD $0 0 USD $0 0 USD $17.86B 13.48M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,645 2 USD
-1.12
$17.83B 13.46M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 13.46M USD 0 $0 0 USD
Dawon Nexview Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $993 0.75 USD
-1.97
$17.72B 13.37M USD $0 0 USD $0 0 USD $0 0 USD $17.72B 13.37M USD 0 $0 0 USD
ELP Corporation  063760.KQ $2,060 1.55 USD
+0.49
$17.51B 13.22M USD $0 0 USD $0 0 USD $0 0 USD $17.51B 13.22M USD 0 $0 0 USD
U.I.Display Co.,Ltd.  069330.KQ $1,240 0.94 USD
-0.48
$17.49B 13.2M USD $0 0 USD $0 0 USD $0 0 USD $17.49B 13.2M USD 0 $0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ $900 0.68 USD
-1.21
$17.45B 13.18M USD $0 0 USD $0 0 USD $0 0 USD $17.45B 13.18M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $513 0.39 USD
+0.39
$16.77B 12.65M USD $0 0 USD $0 0 USD $0 0 USD $16.77B 12.65M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
e-future.Co.,Ltd.  134060.KQ $4,340 3.28 USD
+3.33
$16.69B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $16.69B 12.6M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,140 1.62 USD
0
$16.69B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $16.69B 12.6M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $597 0.45 USD
-0.5
$16.65B 12.57M USD $0 0 USD $0 0 USD $0 0 USD $16.65B 12.57M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,695 2.03 USD
0
$16.64B 12.56M USD $0 0 USD $0 0 USD $0 0 USD $16.64B 12.56M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $55 0.04 USD
-3.51
$16.53B 12.48M USD $0 0 USD $0 0 USD $0 0 USD $16.53B 12.48M USD 0 $0 0 USD
Plutus Investment Co.,Ltd  019570.KQ $253 0.19 USD
-5.6
$16.52B 12.47M USD $0 0 USD $0 0 USD $0 0 USD $16.52B 12.47M USD 0 $0 0 USD
SSR Inc.  275630.KQ $3,075 2.32 USD
0
$16.44B 12.41M USD $0 0 USD $0 0 USD $0 0 USD $16.44B 12.41M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $322 0.24 USD
-0.31
$16.42B 12.4M USD $0 0 USD $0 0 USD $0 0 USD $16.42B 12.4M USD 0 $0 0 USD
GNCO Co., Ltd.  065060.KQ $1,505 1.14 USD
+7.12
$16.23B 12.25M USD $0 0 USD $0 0 USD $0 0 USD $16.23B 12.25M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,710 2.05 USD
0
$16.21B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 12.23M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,090 1.58 USD
0
$16.11B 12.16M USD $0 0 USD $0 0 USD $0 0 USD $16.11B 12.16M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $3,380 2.55 USD
0
$15.96B 12.05M USD $0 0 USD $0 0 USD $0 0 USD $15.96B 12.05M USD 0 $0 0 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $643 0.49 USD
+1.58
$15.75B 11.89M USD $0 0 USD $0 0 USD $0 0 USD $15.75B 11.89M USD 0 $0 0 USD
Softcen Co., Ltd.  032685.KQ $7,050 5.32 USD
+1
$15.72B 11.87M USD $0 0 USD $0 0 USD $0 0 USD $15.72B 11.87M USD 0 $0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ $2,725 2.06 USD
0
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,270 1.71 USD
-0.44
$15.35B 11.58M USD $0 0 USD $0 0 USD $0 0 USD $15.35B 11.58M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,135 1.61 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ $961 0.73 USD
-3.8
$15.25B 11.51M USD $0 0 USD $0 0 USD $0 0 USD $15.25B 11.51M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
BK Holdings CO.,LTD.  050090.KQ $767 0.58 USD
+0.92
$15.11B 11.41M USD $0 0 USD $0 0 USD $0 0 USD $15.11B 11.41M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $612 0.46 USD
0
$14.77B 11.15M USD $0 0 USD $612 0.46 USD $612 0.46 USD $14.77B 11.15M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,605 1.97 USD
0
$14.69B 11.09M USD $0 0 USD $0 0 USD $0 0 USD $14.69B 11.09M USD 0 $0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ $203 0.15 USD
-1.46
$14.13B 10.66M USD $0 0 USD $0 0 USD $0 0 USD $14.13B 10.66M USD 0 $0 0 USD
Hana Financial Twenty-four Special Purpose Acquisition Company  430230.KQ $1,762 1.33 USD
0
$14.1B 10.65M USD $0 0 USD $0 0 USD $0 0 USD $14.1B 10.65M USD 0 $0 0 USD
BYON Co., Ltd.  032980.KQ $302 0.23 USD
0
$13.52B 10.21M USD $0 0 USD $302 0.23 USD $302 0.23 USD $13.52B 10.21M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $973 0.73 USD
0
$13.5B 10.19M USD $0 0 USD $973 0.73 USD $973 0.73 USD $13.5B 10.19M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $1,010 0.76 USD
-2.04
$13.46B 10.16M USD $0 0 USD $0 0 USD $0 0 USD $13.46B 10.16M USD 0 $0 0 USD
Celestra Inc.  352770.KQ $5,250 3.96 USD
0
$13.46B 10.16M USD $0 0 USD $350 0.26 USD $350 0.26 USD $13.46B 10.16M USD 0 $0 0 USD
INVENIA Co., Ltd.  079950.KQ $615 0.46 USD
+1.15
$13.4B 10.12M USD $0 0 USD $0 0 USD $0 0 USD $13.4B 10.12M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,630 1.99 USD
+2.14
$13.02B 9.83M USD $0 0 USD $0 0 USD $0 0 USD $13.02B 9.83M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $10,970 8.28 USD
-1.79
$12.96B 9.78M USD $0 0 USD $0 0 USD $0 0 USD $12.96B 9.78M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,100 1.59 USD
-0.94
$12.66B 9.56M USD $0 0 USD $0 0 USD $0 0 USD $12.66B 9.56M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,110 1.59 USD
0
$12.41B 9.37M USD $0 0 USD $0 0 USD $0 0 USD $12.41B 9.37M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,135 1.61 USD
0
$12.23B 9.23M USD $0 0 USD $0 0 USD $0 0 USD $12.23B 9.23M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,250 1.7 USD
+1.58
$12.06B 9.1M USD $0 0 USD $0 0 USD $0 0 USD $12.06B 9.1M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,170 1.64 USD
0
$11.53B 8.71M USD $0 0 USD $0 0 USD $0 0 USD $11.53B 8.71M USD 0 $0 0 USD
Hana 29 Special Purpose Acquisition Company  454640.KQ $2,105 1.59 USD
-0.24
$11.37B 8.58M USD $0 0 USD $0 0 USD $0 0 USD $11.37B 8.58M USD 0 $0 0 USD
Yuanta 9 Special Purpose Acquisition Company  430700.KQ $2,105 1.59 USD
0
$11.03B 8.33M USD $0 0 USD $0 0 USD $0 0 USD $11.03B 8.33M USD 0 $0 0 USD
Hi Special Purpose Acquisition Company VII  400840.KQ $2,110 1.59 USD
0
$10.8B 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.8B 8.15M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 3 Company  448830.KQ $2,155 1.63 USD
0
$10.6B 8M USD $0 0 USD $0 0 USD $0 0 USD $10.6B 8M USD 0 $0 0 USD
Yuanta 12 Special Purpose Acquisition Company  446150.KQ $2,205 1.66 USD
+0.23
$10.52B 7.94M USD $0 0 USD $0 0 USD $0 0 USD $10.52B 7.94M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 7 Co., Ltd  388800.KQ $2,095 1.58 USD
0
$10.5B 7.92M USD $0 0 USD $0 0 USD $0 0 USD $10.5B 7.92M USD 0 $0 0 USD
HI Special purpose Acquisition Company 8 Co., Ltd.  450050.KQ $2,075 1.57 USD
+0.48
$10.4B 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.4B 7.85M USD 0 $0 0 USD
SAMYUNG ENC Co., Ltd.  065570.KQ $764 0.58 USD
0
$10.4B 7.85M USD $0 0 USD $764 0.58 USD $764 0.58 USD $10.4B 7.85M USD 0 $0 0 USD
SK Securities No.9 Special Purpose Acquisition Company  455910.KQ $2,065 1.56 USD
+0.24
$10.37B 7.82M USD $0 0 USD $0 0 USD $0 0 USD $10.37B 7.82M USD 0 $0 0 USD
IBKS No.22 Special Purpose Acquisition Company  448760.KQ $2,200 1.66 USD
+0.23
$9.75B 7.36M USD $0 0 USD $0 0 USD $0 0 USD $9.75B 7.36M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui