Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$122.94B
Volume totale
BTC 59.71%     ETH 7.94%
Prevalenza di BTC

Pagina di risultati 24 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global SM Tech Limited  900070.KQ $391 0.3 USD
+0.51
$20.55B 15.51M USD $0 0 USD $0 0 USD $0 0 USD $20.55B 15.51M USD 0 $0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ $804 0.61 USD
+0.5
$20.41B 15.41M USD $0 0 USD $0 0 USD $0 0 USD $20.41B 15.41M USD 0 $0 0 USD
Daedong Metals Co., Ltd.  020400.KQ $6,400 4.83 USD
+0.16
$20.41B 15.41M USD $0 0 USD $0 0 USD $0 0 USD $20.41B 15.41M USD 0 $0 0 USD
DHX Company Co., Ltd.  031860.KQ $1,168 0.88 USD
+2.01
$20.05B 15.14M USD $0 0 USD $0 0 USD $0 0 USD $20.05B 15.14M USD 0 $0 0 USD
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY  449020.KQ $2,060 1.55 USD
0
$20.04B 15.13M USD $0 0 USD $0 0 USD $0 0 USD $20.04B 15.13M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,792 1.35 USD
+1.47
$19.97B 15.07M USD $0 0 USD $0 0 USD $0 0 USD $19.97B 15.07M USD 0 $0 0 USD
HK Co., Ltd.  044780.KQ $1,077 0.81 USD
+1.89
$19.77B 14.92M USD $0 0 USD $0 0 USD $0 0 USD $19.77B 14.92M USD 0 $0 0 USD
U.I.Display Co.,Ltd.  069330.KQ $1,400 1.06 USD
+6.71
$19.75B 14.91M USD $0 0 USD $0 0 USD $0 0 USD $19.75B 14.91M USD 0 $0 0 USD
Rothwell International Co., Limited  900260.KQ $531 0.4 USD
-1.48
$19.31B 14.57M USD $0 0 USD $0 0 USD $0 0 USD $19.31B 14.57M USD 0 $0 0 USD
Alton Co.,Ltd.  123750.KQ $1,513 1.14 USD
+0.33
$19.26B 14.54M USD $0 0 USD $0 0 USD $0 0 USD $19.26B 14.54M USD 0 $0 0 USD
NPK Co.,Ltd  048830.KQ $1,018 0.77 USD
-1.07
$19.24B 14.52M USD $0 0 USD $0 0 USD $0 0 USD $19.24B 14.52M USD 0 $0 0 USD
Nuriplan Co., Ltd.  069140.KQ $1,434 1.08 USD
-1.58
$19.05B 14.38M USD $0 0 USD $0 0 USD $0 0 USD $19.05B 14.38M USD 0 $0 0 USD
Sejin T.S Co.,Ltd  067770.KQ $2,265 1.71 USD
-1.09
$19B 14.34M USD $0 0 USD $0 0 USD $0 0 USD $19B 14.34M USD 0 $0 0 USD
The E&M Co., Ltd.  089230.KQ $779 0.59 USD
+5.84
$18.95B 14.31M USD $0 0 USD $0 0 USD $0 0 USD $18.95B 14.31M USD 0 $0 0 USD
StarFlex Co., Ltd.  115570.KQ $2,400 1.81 USD
0
$18.94B 14.29M USD $0 0 USD $0 0 USD $0 0 USD $18.94B 14.29M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021040.KQ $927 0.7 USD
+1.31
$18.91B 14.27M USD $0 0 USD $0 0 USD $0 0 USD $18.91B 14.27M USD 0 $0 0 USD
Daeho Special Steel Co., Ltd.  021045.KQ $2,700 2.04 USD
+0.37
$18.91B 14.27M USD $0 0 USD $0 0 USD $0 0 USD $18.91B 14.27M USD 0 $0 0 USD
ADBiotech Co., Ltd.  179530.KQ $1,660 1.25 USD
+10.59
$18.86B 14.23M USD $0 0 USD $0 0 USD $0 0 USD $18.86B 14.23M USD 0 $0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ $970 0.73 USD
+8.02
$18.81B 14.2M USD $0 0 USD $0 0 USD $0 0 USD $18.81B 14.2M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,125 1.6 USD
0
$18.7B 14.12M USD $0 0 USD $0 0 USD $0 0 USD $18.7B 14.12M USD 0 $0 0 USD
Kukil Metal Co., Ltd.  060480.KQ $1,686 1.27 USD
+1.57
$18.7B 14.11M USD $0 0 USD $0 0 USD $0 0 USD $18.7B 14.11M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $874 0.66 USD
+0.34
$18.69B 14.11M USD $0 0 USD $0 0 USD $0 0 USD $18.69B 14.11M USD 0 $0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ $1,173 0.89 USD
+4.36
$18.62B 14.05M USD $0 0 USD $0 0 USD $0 0 USD $18.62B 14.05M USD 0 $0 0 USD
Taihan Textile Co., Ltd.  001070.KS $5,130 3.87 USD
-0.39
$18.6B 14.04M USD $0 0 USD $0 0 USD $0 0 USD $18.6B 14.04M USD 0 $0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ $461 0.35 USD
+0.22
$18.42B 13.9M USD $0 0 USD $0 0 USD $0 0 USD $18.42B 13.9M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $7,050 5.32 USD
0
$18.39B 13.88M USD $0 0 USD $0 0 USD $0 0 USD $18.39B 13.88M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $15,010 11.33 USD
-0.07
$18.25B 13.77M USD $0 0 USD $0 0 USD $0 0 USD $18.25B 13.77M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $442 0.33 USD
-0.9
$17.97B 13.56M USD $0 0 USD $0 0 USD $0 0 USD $17.97B 13.56M USD 0 $0 0 USD
Solueta Co., Ltd.  154040.KQ $993 0.75 USD
-0.6
$17.93B 13.54M USD $0 0 USD $0 0 USD $0 0 USD $17.93B 13.54M USD 0 $0 0 USD
Saedong Co.,Ltd.  053060.KQ $1,015 0.77 USD
+0.1
$17.92B 13.53M USD $0 0 USD $0 0 USD $0 0 USD $17.92B 13.53M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $302 0.23 USD
0
$17.87B 13.49M USD $0 0 USD $0 0 USD $0 0 USD $17.87B 13.49M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $999 0.75 USD
+0.71
$17.82B 13.45M USD $0 0 USD $0 0 USD $0 0 USD $17.82B 13.45M USD 0 $0 0 USD
Dawon Nexview Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
Plasmapp Co., Ltd.  405000.KQ $674 0.51 USD
-0.88
$17.73B 13.38M USD $0 0 USD $0 0 USD $0 0 USD $17.73B 13.38M USD 0 $0 0 USD
SGA Co,. Ltd  049470.KQ $302 0.23 USD
+2.37
$17.66B 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.66B 13.33M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,445 1.85 USD
-6.5
$17.63B 13.3M USD $0 0 USD $0 0 USD $0 0 USD $17.63B 13.3M USD 0 $0 0 USD
ELP Corporation  063760.KQ $2,070 1.56 USD
+4.7
$17.59B 13.28M USD $0 0 USD $0 0 USD $0 0 USD $17.59B 13.28M USD 0 $0 0 USD
Billions Co.,Ltd.  044480.KQ $427 0.32 USD
-1.16
$17.57B 13.26M USD $0 0 USD $0 0 USD $0 0 USD $17.57B 13.26M USD 0 $0 0 USD
LDT Inc.  096870.KQ $2,630 1.99 USD
+0.96
$17.56B 13.26M USD $0 0 USD $0 0 USD $0 0 USD $17.56B 13.26M USD 0 $0 0 USD
Digital Graphics Incorporation  043360.KQ $1,893 1.43 USD
-3.17
$17.43B 13.16M USD $0 0 USD $0 0 USD $0 0 USD $17.43B 13.16M USD 0 $0 0 USD
KESPION Co., Ltd.  079190.KQ $462 0.35 USD
+0.43
$17.4B 13.14M USD $0 0 USD $0 0 USD $0 0 USD $17.4B 13.14M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $699 0.53 USD
+0.58
$17.33B 13.08M USD $0 0 USD $0 0 USD $0 0 USD $17.33B 13.08M USD 0 $0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ $2,980 2.25 USD
+1.36
$17.06B 12.88M USD $0 0 USD $0 0 USD $0 0 USD $17.06B 12.88M USD 0 $0 0 USD
SSR Inc.  275630.KQ $3,175 2.4 USD
+0.63
$16.97B 12.81M USD $0 0 USD $0 0 USD $0 0 USD $16.97B 12.81M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $325 0.25 USD
-1.52
$16.83B 12.7M USD $0 0 USD $0 0 USD $0 0 USD $16.83B 12.7M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $0 0 USD $0 0 USD $16.73B 12.63M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,695 2.03 USD
0
$16.64B 12.56M USD $0 0 USD $0 0 USD $0 0 USD $16.64B 12.56M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,120 1.6 USD
0
$16.54B 12.48M USD $0 0 USD $0 0 USD $0 0 USD $16.54B 12.48M USD 0 $0 0 USD
OLIPASS Corporation  244460.KQ $2,115 1.6 USD
-29.85
$16.32B 12.32M USD $0 0 USD $0 0 USD $0 0 USD $16.32B 12.32M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,411 1.07 USD
-1.33
$16.3B 12.31M USD $0 0 USD $0 0 USD $0 0 USD $16.3B 12.31M USD 0 $0 0 USD
Nuvotec Co. Ltd.  060260.KQ $1,220 0.92 USD
+0.58
$16.28B 12.29M USD $0 0 USD $0 0 USD $0 0 USD $16.28B 12.29M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,710 2.05 USD
0
$16.21B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 12.23M USD 0 $0 0 USD
Plutus Investment Co.,Ltd  019570.KQ $248 0.19 USD
+2.9
$16.2B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.2B 12.23M USD 0 $0 0 USD
GNCO Co., Ltd.  065060.KQ $144 0.11 USD
-4
$16.18B 12.21M USD $0 0 USD $0 0 USD $0 0 USD $16.18B 12.21M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,090 1.58 USD
0
$16.11B 12.16M USD $0 0 USD $0 0 USD $0 0 USD $16.11B 12.16M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $53 0.04 USD
0
$15.93B 12.03M USD $0 0 USD $0 0 USD $0 0 USD $15.93B 12.03M USD 0 $0 0 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
e-future.Co.,Ltd.  134060.KQ $4,125 3.11 USD
-0.24
$15.91B 12.01M USD $0 0 USD $0 0 USD $0 0 USD $15.91B 12.01M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $568 0.43 USD
+1.07
$15.84B 11.96M USD $0 0 USD $0 0 USD $0 0 USD $15.84B 11.96M USD 0 $0 0 USD
Softcen Co., Ltd.  032685.KQ $6,950 5.25 USD
+2.81
$15.5B 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.5B 11.7M USD 0 $0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ $2,725 2.06 USD
0
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $619 0.47 USD
-1.59
$15.4B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.4B 11.63M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,135 1.61 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ $214 0.16 USD
-0.47
$14.96B 11.29M USD $0 0 USD $0 0 USD $0 0 USD $14.96B 11.29M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $612 0.46 USD
0
$14.77B 11.15M USD $0 0 USD $612 0.46 USD $612 0.46 USD $14.77B 11.15M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,605 1.97 USD
0
$14.69B 11.09M USD $0 0 USD $0 0 USD $0 0 USD $14.69B 11.09M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $3,085 2.33 USD
+0.49
$14.56B 10.99M USD $0 0 USD $0 0 USD $0 0 USD $14.56B 10.99M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,110 1.59 USD
0
$14.26B 10.77M USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $14.26B 10.77M USD 0 $0 0 USD
Hana Financial Twenty-four Special Purpose Acquisition Company  430230.KQ $1,762 1.33 USD
0
$14.1B 10.65M USD $0 0 USD $0 0 USD $0 0 USD $14.1B 10.65M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $420 0.32 USD
+0.96
$13.73B 10.36M USD $0 0 USD $0 0 USD $0 0 USD $13.73B 10.36M USD 0 $0 0 USD
BYON Co., Ltd.  032980.KQ $302 0.23 USD
0
$13.52B 10.21M USD $0 0 USD $302 0.23 USD $302 0.23 USD $13.52B 10.21M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $973 0.73 USD
0
$13.5B 10.19M USD $0 0 USD $0 0 USD $0 0 USD $13.5B 10.19M USD 0 $0 0 USD
Celestra Inc.  352770.KQ $350 0.26 USD
-20.63
$13.46B 10.16M USD $0 0 USD $0 0 USD $0 0 USD $13.46B 10.16M USD 0 $0 0 USD
INVENIA Co., Ltd.  079950.KQ $595 0.45 USD
-0.17
$12.99B 9.8M USD $0 0 USD $0 0 USD $0 0 USD $12.99B 9.8M USD 0 $0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ $542 0.41 USD
-2.34
$12.86B 9.71M USD $0 0 USD $0 0 USD $0 0 USD $12.86B 9.71M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $10,730 8.1 USD
+0.28
$12.68B 9.57M USD $0 0 USD $0 0 USD $0 0 USD $12.68B 9.57M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $945 0.71 USD
+0.11
$12.6B 9.51M USD $0 0 USD $0 0 USD $0 0 USD $12.6B 9.51M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,080 1.57 USD
+0.24
$12.54B 9.47M USD $0 0 USD $0 0 USD $0 0 USD $12.54B 9.47M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,130 1.61 USD
0
$12.52B 9.45M USD $0 0 USD $2,130 1.61 USD $2,130 1.61 USD $12.52B 9.45M USD 0 $0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ $1,938 1.46 USD
+2.16
$12.41B 9.37M USD $0 0 USD $0 0 USD $0 0 USD $12.41B 9.37M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,120 1.6 USD
0
$12.15B 9.17M USD $0 0 USD $0 0 USD $0 0 USD $12.15B 9.17M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,200 1.66 USD
-0.68
$11.77B 8.89M USD $0 0 USD $0 0 USD $0 0 USD $11.77B 8.89M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,175 1.64 USD
+0.46
$11.66B 8.8M USD $0 0 USD $0 0 USD $0 0 USD $11.66B 8.8M USD 0 $0 0 USD
BK Holdings CO.,LTD.  050090.KQ $587 0.44 USD
+1.91
$11.56B 8.73M USD $0 0 USD $0 0 USD $0 0 USD $11.56B 8.73M USD 0 $0 0 USD
Hana 29 Special Purpose Acquisition Company  454640.KQ $2,080 1.57 USD
0
$11.23B 8.48M USD $0 0 USD $0 0 USD $0 0 USD $11.23B 8.48M USD 0 $0 0 USD
IM Co.,Ltd  101390.KQ $647 0.49 USD
-25.2
$11.2B 8.45M USD $0 0 USD $0 0 USD $0 0 USD $11.2B 8.45M USD 0 $0 0 USD
Yuanta 9 Special Purpose Acquisition Company  430700.KQ $2,105 1.59 USD
0
$11.03B 8.33M USD $0 0 USD $0 0 USD $0 0 USD $11.03B 8.33M USD 0 $0 0 USD
Hi Special Purpose Acquisition Company VII  400840.KQ $2,110 1.59 USD
0
$10.8B 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.8B 8.15M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,155 1.63 USD
0
$10.67B 8.05M USD $0 0 USD $2,155 1.63 USD $2,155 1.63 USD $10.67B 8.05M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 3 Company  448830.KQ $2,155 1.63 USD
+0.47
$10.6B 8M USD $0 0 USD $0 0 USD $0 0 USD $10.6B 8M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 7 Co., Ltd  388800.KQ $2,095 1.58 USD
0
$10.5B 7.92M USD $0 0 USD $0 0 USD $0 0 USD $10.5B 7.92M USD 0 $0 0 USD
SK Securities No.9 Special Purpose Acquisition Company  455910.KQ $2,075 1.57 USD
+0.48
$10.42B 7.86M USD $0 0 USD $0 0 USD $0 0 USD $10.42B 7.86M USD 0 $0 0 USD
HI Special purpose Acquisition Company 8 Co., Ltd.  450050.KQ $2,075 1.57 USD
+0.24
$10.4B 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.4B 7.85M USD 0 $0 0 USD
SAMYUNG ENC Co., Ltd.  065570.KQ $764 0.58 USD
0
$10.4B 7.85M USD $0 0 USD $764 0.58 USD $764 0.58 USD $10.4B 7.85M USD 0 $0 0 USD
Yuanta 12 Special Purpose Acquisition Company  446150.KQ $2,180 1.65 USD
0
$10.4B 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.4B 7.85M USD 0 $0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ $690 0.52 USD
-0.29
$9.84B 7.43M USD $0 0 USD $0 0 USD $0 0 USD $9.84B 7.43M USD 0 $0 0 USD
IBKS No.22 Special Purpose Acquisition Company  448760.KQ $2,205 1.66 USD
+0.23
$9.77B 7.37M USD $0 0 USD $0 0 USD $0 0 USD $9.77B 7.37M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui