결과 페이지 24 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pintel Co., Ltd. 291810.KQ | $2,575 1.94 USD |
+1.38
|
$29.21B 22.05M USD | $14.28K 10.78 USD | $2,520 1.9 USD | $2,585 1.95 USD | $29.21B 22.05M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $101 0.08 USD |
0
|
$29.11B 21.97M USD | $1.24M 934.37 USD | $99 0.07 USD | $103 0.08 USD | $29.11B 21.97M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,605 1.97 USD |
-4.23
|
$29.09B 21.96M USD | $75.93K 57.31 USD | $2,605 1.97 USD | $2,730 2.06 USD | $29.09B 21.96M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $810 0.61 USD |
+0.12
|
$29.01B 21.9M USD | $52.71K 39.79 USD | $796 0.6 USD | $818 0.62 USD | $29.01B 21.9M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $1,918 1.45 USD |
-0.57
|
$29.01B 21.9M USD | $57.48K 43.38 USD | $1,863 1.41 USD | $1,978 1.49 USD | $29.01B 21.9M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,545 2.68 USD |
-0.7
|
$28.94B 21.85M USD | $6.22K 4.7 USD | $3,450 2.6 USD | $3,620 2.73 USD | $28.94B 21.85M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $488 0.37 USD |
-0.41
|
$28.88B 21.8M USD | $171.09K 129.14 USD | $482 0.36 USD | $498 0.38 USD | $28.88B 21.8M USD | 0 | $0 0 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $416 0.31 USD |
-2.8
|
$28.87B 21.79M USD | $876.05K 661.28 USD | $411 0.31 USD | $427 0.32 USD | $28.87B 21.79M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,150 16.72 USD |
-0.67
|
$28.85B 21.78M USD | $4.5K 3.4 USD | $22,000 16.61 USD | $22,400 16.91 USD | $28.85B 21.78M USD | 0 | $0 0 USD | |
| GenNBio Inc. 072520.KQ | $389 0.29 USD |
0
|
$28.84B 21.77M USD | $0 0 USD | $389 0.29 USD | $389 0.29 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,859 1.4 USD |
+0.32
|
$28.83B 21.77M USD | $65.31K 49.3 USD | $1,839 1.39 USD | $1,894 1.43 USD | $28.83B 21.77M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,005 1.51 USD |
-0.25
|
$28.77B 21.72M USD | $12.17K 9.19 USD | $2,000 1.51 USD | $2,010 1.52 USD | $28.77B 21.72M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $490 0.37 USD |
0
|
$28.66B 21.63M USD | $0 0 USD | $490 0.37 USD | $490 0.37 USD | $28.66B 21.63M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $248 0.19 USD |
-1.98
|
$28.64B 21.62M USD | $186.73K 140.95 USD | $246 0.19 USD | $253 0.19 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,193 0.9 USD |
-1.16
|
$28.61B 21.59M USD | $30.71K 23.18 USD | $1,191 0.9 USD | $1,216 0.92 USD | $28.61B 21.59M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $834 0.63 USD |
0
|
$28.61B 21.59M USD | $84.43K 63.73 USD | $811 0.61 USD | $850 0.64 USD | $28.61B 21.59M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $1,709 1.29 USD |
-0.58
|
$28.48B 21.49M USD | $114.62K 86.52 USD | $1,701 1.28 USD | $1,741 1.31 USD | $28.48B 21.49M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $982 0.74 USD |
+0.31
|
$28.39B 21.43M USD | $179.26K 135.31 USD | $952 0.72 USD | $993 0.75 USD | $28.39B 21.43M USD | 0 | $0 0 USD | |
| The Technology Co.,Ltd. 043090.KQ | $405 0.31 USD |
-1.7
|
$28.21B 21.3M USD | $307.08K 231.79 USD | $398 0.3 USD | $415 0.31 USD | $28.21B 21.3M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,071 0.81 USD |
-0.19
|
$28.2B 21.28M USD | $18.88K 14.25 USD | $1,069 0.81 USD | $1,090 0.82 USD | $28.2B 21.28M USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $3,355 2.53 USD |
-2.75
|
$28.11B 21.22M USD | $13.37K 10.09 USD | $3,350 2.53 USD | $3,450 2.6 USD | $28.11B 21.22M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,559 1.18 USD |
+3.25
|
$27.98B 21.12M USD | $28.13K 21.23 USD | $1,429 1.08 USD | $1,560 1.18 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,329 1 USD |
-1.41
|
$27.9B 21.06M USD | $21.5K 16.23 USD | $1,321 1 USD | $1,347 1.02 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,010 3.78 USD |
-8.07
|
$27.85B 21.02M USD | $177.94K 134.31 USD | $4,985 3.76 USD | $5,720 4.32 USD | $27.85B 21.02M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,000 0.75 USD |
0
|
$27.79B 20.97M USD | $17.48K 13.19 USD | $987 0.75 USD | $1,004 0.76 USD | $27.79B 20.97M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $408 0.31 USD |
+2.26
|
$27.73B 20.93M USD | $708.98K 535.16 USD | $386 0.29 USD | $414 0.31 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,920 5.22 USD |
-2.4
|
$27.68B 20.89M USD | $10.07K 7.6 USD | $6,860 5.18 USD | $7,030 5.31 USD | $27.68B 20.89M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $3,360 2.54 USD |
-1.9
|
$27.67B 20.89M USD | $29.22K 22.06 USD | $3,305 2.49 USD | $3,585 2.71 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $419 0.32 USD |
+1.95
|
$27.57B 20.81M USD | $92.14K 69.55 USD | $410 0.31 USD | $420 0.32 USD | $27.57B 20.81M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $3,065 2.31 USD |
-2.08
|
$27.46B 20.73M USD | $20.62K 15.57 USD | $3,050 2.3 USD | $3,180 2.4 USD | $27.46B 20.73M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $2,995 2.26 USD |
-2.44
|
$27.38B 20.66M USD | $31.87K 24.05 USD | $2,805 2.12 USD | $3,065 2.31 USD | $27.38B 20.66M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $2,800 2.11 USD |
+0.18
|
$27.09B 20.45M USD | $7.17K 5.41 USD | $2,795 2.11 USD | $2,820 2.13 USD | $27.09B 20.45M USD | 0 | $0 0 USD | |
| ELP Corporation 063760.KQ | $3,050 2.3 USD |
+0.83
|
$26.93B 20.33M USD | $6.47K 4.88 USD | $3,000 2.26 USD | $3,100 2.34 USD | $26.93B 20.33M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $807 0.61 USD |
+0.12
|
$26.77B 20.21M USD | $82.17K 62.02 USD | $800 0.6 USD | $807 0.61 USD | $26.77B 20.21M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $688 0.52 USD |
-0.29
|
$26.76B 20.2M USD | $49.64K 37.47 USD | $681 0.51 USD | $689 0.52 USD | $26.76B 20.2M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,405 1.82 USD |
-0.21
|
$26.75B 20.19M USD | $21.17K 15.98 USD | $2,350 1.77 USD | $2,430 1.83 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,865 1.41 USD |
-1.37
|
$26.72B 20.17M USD | $18.59K 14.03 USD | $1,865 1.41 USD | $1,891 1.43 USD | $26.72B 20.17M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,490 1.88 USD |
-2.35
|
$26.67B 20.13M USD | $37.32K 28.17 USD | $2,465 1.86 USD | $2,575 1.94 USD | $26.67B 20.13M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $3,600 2.72 USD |
+4.05
|
$26.52B 20.02M USD | $73.24K 55.29 USD | $3,315 2.5 USD | $3,630 2.74 USD | $26.52B 20.02M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $5,910 4.46 USD |
-0.67
|
$26.44B 19.96M USD | $23.28K 17.57 USD | $5,810 4.39 USD | $6,050 4.57 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,360 1.78 USD |
-6.72
|
$26.42B 19.94M USD | $88.66K 66.92 USD | $2,330 1.76 USD | $2,515 1.9 USD | $26.42B 19.94M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $712 0.54 USD |
0
|
$26.31B 19.86M USD | $51.08K 38.55 USD | $709 0.54 USD | $724 0.55 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $1,371 1.03 USD |
-1.58
|
$26.25B 19.82M USD | $32.53K 24.55 USD | $1,360 1.03 USD | $1,409 1.06 USD | $26.25B 19.82M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,268 0.96 USD |
-0.94
|
$26.23B 19.8M USD | $31.88K 24.07 USD | $1,255 0.95 USD | $1,293 0.98 USD | $26.23B 19.8M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $943 0.71 USD |
+0.11
|
$26.02B 19.64M USD | $65.84K 49.7 USD | $903 0.68 USD | $980 0.74 USD | $26.02B 19.64M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,045 2.3 USD |
-0.82
|
$25.77B 19.46M USD | $216.86K 163.7 USD | $3,005 2.27 USD | $3,290 2.48 USD | $25.77B 19.46M USD | 0 | $0 0 USD | |
| Bitnine Co, Ltd. 357880.KQ | $2,465 1.86 USD |
0
|
$25.74B 19.43M USD | $68.42K 51.65 USD | $2,450 1.85 USD | $2,550 1.92 USD | $25.74B 19.43M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $829 0.63 USD |
-3.49
|
$25.71B 19.41M USD | $80.78K 60.97 USD | $826 0.62 USD | $859 0.65 USD | $25.71B 19.41M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,420 4.09 USD |
0
|
$25.59B 19.32M USD | $5.09K 3.84 USD | $5,400 4.08 USD | $5,590 4.22 USD | $25.59B 19.32M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $9,760 7.37 USD |
+1.46
|
$25.46B 19.22M USD | $419 0.32 USD | $9,600 7.25 USD | $9,800 7.4 USD | $25.46B 19.22M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $482 0.36 USD |
-1.83
|
$25.29B 19.09M USD | $93.79K 70.79 USD | $480 0.36 USD | $493 0.37 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $3,745 2.83 USD |
-0.53
|
$25.24B 19.05M USD | $557 0.42 USD | $3,735 2.82 USD | $3,800 2.87 USD | $25.24B 19.05M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $603 0.46 USD |
-0.99
|
$25.2B 19.02M USD | $64K 48.31 USD | $601 0.45 USD | $623 0.47 USD | $25.2B 19.02M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $657 0.5 USD |
-0.9
|
$25.2B 19.02M USD | $109.97K 83.01 USD | $650 0.49 USD | $680 0.51 USD | $25.2B 19.02M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $7,850 5.93 USD |
-0.38
|
$25.03B 18.9M USD | $6.08K 4.59 USD | $7,810 5.9 USD | $7,940 5.99 USD | $25.03B 18.9M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,332 1.01 USD |
-0.37
|
$24.9B 18.8M USD | $36.02K 27.19 USD | $1,312 0.99 USD | $1,332 1.01 USD | $24.9B 18.8M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $473 0.36 USD |
+1.28
|
$24.86B 18.77M USD | $233.83K 176.5 USD | $441 0.33 USD | $479 0.36 USD | $24.86B 18.77M USD | 0 | $0 0 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $2,235 1.69 USD |
+1.13
|
$24.79B 18.71M USD | $90.07K 67.99 USD | $2,210 1.67 USD | $2,325 1.75 USD | $24.79B 18.71M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $4,300 3.25 USD |
0
|
$24.62B 18.59M USD | $5.65K 4.26 USD | $4,170 3.15 USD | $4,300 3.25 USD | $24.62B 18.59M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $610 0.46 USD |
+1.67
|
$24.57B 18.55M USD | $439.75K 331.94 USD | $590 0.45 USD | $650 0.49 USD | $24.57B 18.55M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,228 0.93 USD |
-4.44
|
$24.56B 18.54M USD | $60.78K 45.88 USD | $1,221 0.92 USD | $1,276 0.96 USD | $24.56B 18.54M USD | 0 | $0 0 USD | |
| Quantumon Co., Ltd. 227100.KQ | $1,217 0.92 USD |
+8.86
|
$24.56B 18.54M USD | $389.52K 294.02 USD | $1,090 0.82 USD | $1,318 0.99 USD | $24.56B 18.54M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,050 1.55 USD |
-1.91
|
$24.51B 18.5M USD | $29.9K 22.57 USD | $2,005 1.51 USD | $2,085 1.57 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,586 1.2 USD |
-0.44
|
$24.49B 18.49M USD | $21.84K 16.49 USD | $1,571 1.19 USD | $1,597 1.21 USD | $24.49B 18.49M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $821 0.62 USD |
0
|
$24.46B 18.46M USD | $64.34K 48.57 USD | $812 0.61 USD | $827 0.62 USD | $24.46B 18.46M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $879 0.66 USD |
+2.21
|
$24.35B 18.38M USD | $64.71K 48.84 USD | $851 0.64 USD | $883 0.67 USD | $24.35B 18.38M USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,080 1.57 USD |
-3.03
|
$24.35B 18.38M USD | $47.88K 36.14 USD | $2,015 1.52 USD | $2,145 1.62 USD | $24.35B 18.38M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,324 1 USD |
-0.82
|
$24.31B 18.35M USD | $17.82K 13.45 USD | $1,313 0.99 USD | $1,335 1.01 USD | $24.31B 18.35M USD | 0 | $0 0 USD | |
| BFLABS Co.,LTD. 139050.KQ | $2,805 2.12 USD |
0
|
$24.23B 18.29M USD | $0 0 USD | $2,805 2.12 USD | $2,805 2.12 USD | $24.23B 18.29M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $1,992 1.5 USD |
-0.2
|
$24.18B 18.25M USD | $2.29K 1.73 USD | $1,977 1.49 USD | $1,996 1.51 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $3,520 2.66 USD |
+3.68
|
$24.17B 18.25M USD | $46.15K 34.84 USD | $3,325 2.51 USD | $3,595 2.71 USD | $24.17B 18.25M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $943 0.71 USD |
-3.58
|
$24.15B 18.23M USD | $77.73K 58.68 USD | $915 0.69 USD | $982 0.74 USD | $24.15B 18.23M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,359 1.03 USD |
+0.67
|
$24B 18.11M USD | $71.62K 54.06 USD | $1,344 1.01 USD | $1,363 1.03 USD | $24B 18.11M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,923 1.45 USD |
+0.16
|
$23.94B 18.07M USD | $19.18K 14.48 USD | $1,910 1.44 USD | $1,934 1.46 USD | $23.94B 18.07M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,000 15.85 USD |
-0.71
|
$23.93B 18.06M USD | $398 0.3 USD | $20,850 15.74 USD | $21,000 15.85 USD | $23.93B 18.06M USD | 0 | $0 0 USD | |
| Castelbajac Co., Ltd. 308100.KQ | $3,680 2.78 USD |
-0.14
|
$23.74B 17.92M USD | $9K 6.79 USD | $3,595 2.71 USD | $3,760 2.84 USD | $23.74B 17.92M USD | 0 | $0 0 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $304 0.23 USD |
0
|
$23.27B 17.57M USD | $83.41K 62.96 USD | $300 0.23 USD | $305 0.23 USD | $23.27B 17.57M USD | 0 | $0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $581 0.44 USD |
-1.53
|
$23.21B 17.52M USD | $21.81K 16.46 USD | $571 0.43 USD | $588 0.44 USD | $23.21B 17.52M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,191 0.9 USD |
-1.98
|
$23.12B 17.45M USD | $29.77K 22.47 USD | $1,185 0.89 USD | $1,215 0.92 USD | $23.12B 17.45M USD | 0 | $0 0 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $331 0.25 USD |
-0.3
|
$23.03B 17.39M USD | $97.45K 73.56 USD | $325 0.25 USD | $334 0.25 USD | $23.03B 17.39M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $2,040 1.54 USD |
-1.45
|
$23B 17.36M USD | $28.53K 21.53 USD | $2,020 1.52 USD | $2,055 1.55 USD | $23B 17.36M USD | 0 | $0 0 USD | |
| Sejong Medical Co., Ltd. 258830.KQ | $412 0.31 USD |
0
|
$22.97B 17.34M USD | $0 0 USD | $412 0.31 USD | $412 0.31 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,930 2.21 USD |
-1.35
|
$22.93B 17.31M USD | $67.59K 51.02 USD | $2,895 2.19 USD | $3,000 2.26 USD | $22.93B 17.31M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,770 1.34 USD |
-0.11
|
$22.53B 17.01M USD | $6.84K 5.16 USD | $1,755 1.32 USD | $1,785 1.35 USD | $22.53B 17.01M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,810 2.12 USD |
-0.88
|
$22.53B 17.01M USD | $15.08K 11.38 USD | $2,800 2.11 USD | $2,835 2.14 USD | $22.53B 17.01M USD | 0 | $0 0 USD | |
| SL Energy Co., Ltd. 214310.KQ | $306 0.23 USD |
0
|
$22.51B 16.99M USD | $1.23M 929.53 USD | $304 0.23 USD | $322 0.24 USD | $22.51B 16.99M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $647 0.49 USD |
+1.09
|
$22.51B 16.99M USD | $76.41K 57.68 USD | $630 0.48 USD | $671 0.51 USD | $22.51B 16.99M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,108 0.84 USD |
+0.18
|
$22.43B 16.93M USD | $27.23K 20.56 USD | $1,100 0.83 USD | $1,110 0.84 USD | $22.43B 16.93M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,180 4.66 USD |
-0.32
|
$22.32B 16.85M USD | $4.76K 3.59 USD | $6,010 4.54 USD | $6,370 4.81 USD | $22.32B 16.85M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,999 1.51 USD |
-1.77
|
$22.28B 16.82M USD | $29.57K 22.32 USD | $1,996 1.51 USD | $2,045 1.54 USD | $22.28B 16.82M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $2,755 2.08 USD |
-3.16
|
$22.05B 16.64M USD | $83.04K 62.68 USD | $2,710 2.05 USD | $2,800 2.11 USD | $22.05B 16.64M USD | 0 | $0 0 USD | |
| TOBESOFT Co., Ltd. 079970.KQ | $238 0.18 USD |
0
|
$22.04B 16.63M USD | $339.83K 256.51 USD | $225 0.17 USD | $244 0.18 USD | $22.04B 16.63M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,630 1.99 USD |
-2.77
|
$21.82B 16.47M USD | $20.41K 15.41 USD | $2,615 1.97 USD | $2,710 2.05 USD | $21.82B 16.47M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $380 0.29 USD |
-1.81
|
$21.76B 16.43M USD | $195.95K 147.91 USD | $378 0.29 USD | $387 0.29 USD | $21.76B 16.43M USD | 0 | $0 0 USD | |
| Didim Inc. 217620.KQ | $381 0.29 USD |
0
|
$21.72B 16.39M USD | $0 0 USD | $381 0.29 USD | $381 0.29 USD | $21.72B 16.39M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,292 0.98 USD |
-0.23
|
$21.55B 16.27M USD | $79.98K 60.37 USD | $1,257 0.95 USD | $1,324 1 USD | $21.55B 16.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||