Page de résultat 2 pour Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.SW | $5.5 6.25 USD |
-6.58
|
$543.59M 618.49M USD | $1.67M 1.9M USD | $5.05 5.75 USD | $6.01 6.83 USD | $543.59M 618.49M USD | 0 | -$7.59 -8.6 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.7 20.14 USD |
-1.12
|
$532.11M 605.43M USD | $22.93K 26.09K USD | $17.65 20.08 USD | $17.9 20.37 USD | $532.11M 605.43M USD | 17.52 | $1.01 1.15 USD | |
| Vetropack Holding AG VETN.SW | $26.5 30.15 USD |
-2.93
|
$525.34M 597.72M USD | $69.47K 79.04K USD | $25.3 28.79 USD | $27.3 31.06 USD | $525.34M 597.72M USD | 38.40 | $0.69 0.79 USD | |
| Zehnder Group AG ZEHN.SW | $44.35 50.46 USD |
-5.24
|
$493.93M 561.99M USD | $38.82K 44.17K USD | $41.05 46.71 USD | $47 53.48 USD | $493.93M 561.99M USD | 295.66 | $0.15 0.17 USD | |
| u-blox Holding AG UBXN.SW | $65.8 74.87 USD |
-3.8
|
$488.65M 555.98M USD | $37.97K 43.21K USD | $63 71.68 USD | $68.3 77.71 USD | $488.65M 555.98M USD | 0 | -$11.24 -12.7 USD | |
| mobilezone holding ag MOZN.SW | $11.18 12.72 USD |
-4.12
|
$482.52M 549M USD | $485.76K 552.69K USD | $9 10.24 USD | $11.76 13.38 USD | $482.52M 549M USD | 28.66 | $0.39 0.44 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $39.7 45.17 USD |
-1.12
|
$481.3M 547.62M USD | $109.53K 124.62K USD | $37.5 42.67 USD | $41 46.65 USD | $481.3M 547.62M USD | 0 | -$0.07 -0.07 USD | |
| VP Bank AG VPBN.SW | $77.2 87.84 USD |
-0.77
|
$479M 545M USD | $11.14K 12.67K USD | $75 85.33 USD | $79.4 90.34 USD | $479M 545M USD | 25.99 | $2.97 3.38 USD | |
| PolyPeptide Group AG PPGN.SW | $14.14 16.09 USD |
-6.73
|
$466.57M 530.86M USD | $147.58K 167.92K USD | $13.22 15.04 USD | $14.86 16.91 USD | $466.57M 530.86M USD | 0 | -$0.56 -0.6 USD | |
| Komax Holding AG KOMN.SW | $87.7 99.78 USD |
-1.68
|
$449.36M 511.27M USD | $31.03K 35.3K USD | $81.9 93.18 USD | $93.2 106.04 USD | $449.36M 511.27M USD | 0 | -$0.63 -0.7 USD | |
| Novavest Real Estate AG NREN.SW | $37.2 42.33 USD |
-0.8
|
$378.36M 430.49M USD | $3.84K 4.36K USD | $36.8 41.87 USD | $37.5 42.67 USD | $378.36M 430.49M USD | 17.63 | $2.11 2.4 USD | |
| Cicor Technologies Ltd. CICN.SW | $86.8 98.76 USD |
-1.36
|
$377.53M 429.54M USD | $19.54K 22.23K USD | $80 91.02 USD | $87.8 99.9 USD | $377.53M 429.54M USD | 14.34 | $6.05 6.88 USD | |
| medmix AG MEDX.SW | $8.93 10.16 USD |
-4.08
|
$364.26M 414.45M USD | $113.88K 129.57K USD | $8.35 9.5 USD | $9.53 10.84 USD | $364.26M 414.45M USD | 0 | -$0.18 -0.2 USD | |
| Basler Kantonalbank BSKP.SW | $69.8 79.42 USD |
+1.45
|
$355.96M 405.01M USD | $21.07K 23.97K USD | $66.4 75.55 USD | $72 81.92 USD | $355.96M 405.01M USD | 17.32 | $4.03 4.59 USD | |
| Ina Invest AG INA.SW | $21.4 24.35 USD |
-1.38
|
$354.2M 403.01M USD | $44.55K 50.69K USD | $21.1 24.01 USD | $21.6 24.58 USD | $354.2M 403.01M USD | 0 | -$1.01 -1.1 USD | |
| Meier Tobler Group AG MTG.SW | $31.2 35.5 USD |
+1.3
|
$340.45M 387.36M USD | $25.9K 29.47K USD | $29 33 USD | $32.5 36.98 USD | $340.45M 387.36M USD | 16.25 | $1.92 2.18 USD | |
| COLTENE Holding AG CLTN.SW | $55.5 63.15 USD |
-4.64
|
$331.63M 377.32M USD | $11.02K 12.53K USD | $49.95 56.83 USD | $58 65.99 USD | $331.63M 377.32M USD | 16.18 | $3.43 3.9 USD | |
| Orascom Development Holding AG ODHN.SW | $5.28 6.01 USD |
-2.22
|
$314.69M 358.05M USD | $17.05K 19.4K USD | $5.26 5.98 USD | $5.48 6.24 USD | $314.69M 358.05M USD | 0 | $0 0 USD | |
| Peach Property Group AG PEAN.SW | $6.47 7.36 USD |
-6.23
|
$294.19M 334.73M USD | $91.36K 103.95K USD | $6.23 7.09 USD | $7.07 8.04 USD | $294.19M 334.73M USD | 0 | -$5.9 -6.7 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.92
|
$291.6M 331.78M USD | $7.63K 8.69K USD | $21.4 24.35 USD | $21.8 24.8 USD | $291.6M 331.78M USD | 11.93 | $1.81 2.06 USD | |
| Rieter Holding AG RIEN.SW | $63.2 71.91 USD |
-2.17
|
$285.69M 325.05M USD | $34.07K 38.77K USD | $50 56.89 USD | $65.9 74.98 USD | $285.69M 325.05M USD | 27.12 | $2.33 2.65 USD | |
| Leonteq AG LEON.SW | $15.62 17.77 USD |
+1.83
|
$272.61M 310.17M USD | $89.05K 101.32K USD | $14.52 16.52 USD | $16.64 18.93 USD | $272.61M 310.17M USD | 48.81 | $0.32 0.36 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $530 603.03 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| Mikron Holding AG MIKN.SW | $14.6 16.61 USD |
-4.89
|
$243.28M 276.8M USD | $26.39K 30.02K USD | $14.6 16.61 USD | $15.1 17.18 USD | $243.28M 276.8M USD | 8.29 | $1.76 2 USD | |
| Idorsia Ltd IDIA.SW | $0.9699 1.11 USD |
-0.97
|
$217.72M 247.72M USD | $1.45M 1.65M USD | $0.8499 0.97 USD | $1 1.13 USD | $217.72M 247.72M USD | 0 | -$1.65 -1.8 USD | |
| DocMorris AG DOCM.SW | $17.04 19.39 USD |
-0.12
|
$201.35M 229.1M USD | $200.89K 228.56K USD | $15.11 17.19 USD | $17.81 20.26 USD | $201.35M 229.1M USD | 0 | -$8.25 -9.3 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.86 14.63 USD |
0
|
$161.98M 184.29M USD | $157.54K 179.24K USD | $9.82 11.17 USD | $13.3 15.13 USD | $161.98M 184.29M USD | 2.23 | $5.75 6.54 USD | |
| Feintool International Holding AG FTON.SW | $10.8 12.29 USD |
0
|
$159.03M 180.95M USD | $5.11K 5.81K USD | $10.2 11.61 USD | $10.8 12.29 USD | $159.03M 180.95M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
+5.26
|
$154.76M 176.08M USD | $159.76K 181.77K USD | $0.1499 0.17 USD | $0.22 0.25 USD | $154.76M 176.08M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $12.2 13.88 USD |
-10.43
|
$130.34M 148.3M USD | $17.05K 19.4K USD | $12.2 13.88 USD | $13.25 15.08 USD | $130.34M 148.3M USD | 8.65 | $1.41 1.6 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.74 7.67 USD |
+9.59
|
$129.62M 147.48M USD | $209.46K 238.32K USD | $5.2 5.92 USD | $6.95 7.91 USD | $129.62M 147.48M USD | 0 | -$0.98 -1.1 USD | |
| CALIDA Holding AG CALN.SW | $16.22 18.45 USD |
-2.76
|
$124.34M 141.48M USD | $18.12K 20.62K USD | $15.66 17.82 USD | $16.4 18.66 USD | $124.34M 141.48M USD | 0 | -$5.58 -6.3 USD | |
| Kudelski SA KUD.SW | $1.23 1.4 USD |
-0.81
|
$120.26M 136.83M USD | $61.65K 70.14K USD | $1.2 1.37 USD | $1.24 1.41 USD | $120.26M 136.83M USD | 0 | -$2.34 -2.6 USD | |
| ORIOR AG ORON.SW | $17.76 20.21 USD |
-3.69
|
$116.02M 132M USD | $37.15K 42.27K USD | $17.3 19.68 USD | $18.44 20.98 USD | $116.02M 132M USD | 5.44 | $3.26 3.71 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
-5.36
|
$110.62M 125.87M USD | $73.49K 83.61K USD | $2.7 3.07 USD | $3.08 3.5 USD | $110.62M 125.87M USD | 0 | -$1.59 -1.8 USD | |
| Bellevue Group AG BBN.SW | $8.28 9.42 USD |
+2.22
|
$109.63M 124.73M USD | $47.23K 53.74K USD | $7.52 8.56 USD | $8.42 9.58 USD | $109.63M 124.73M USD | 7.45 | $1.11 1.26 USD | |
| Xlife Sciences AG XLS.SW | $18.8 21.39 USD |
-10.48
|
$107.95M 122.82M USD | $4.33K 4.93K USD | $17.4 19.8 USD | $20.1 22.87 USD | $107.95M 122.82M USD | 5.76 | $3.26 3.71 USD | |
| Klingelnberg AG KLIN.SW | $12 13.65 USD |
+0.84
|
$106.08M 120.7M USD | $2.51K 2.86K USD | $11.3 12.86 USD | $12 13.65 USD | $106.08M 120.7M USD | 7.69 | $1.56 1.77 USD | |
| Ascom Holding AG ASCN.SW | $2.9 3.3 USD |
-4.76
|
$104.16M 118.51M USD | $184.08K 209.44K USD | $2.82 3.2 USD | $3.05 3.46 USD | $104.16M 118.51M USD | 6.90 | $0.42 0.48 USD | |
| MCH Group AG MCHN.SW | $3.15 3.58 USD |
-5.41
|
$97.39M 110.8M USD | $61.15K 69.58K USD | $2.97 3.38 USD | $3.26 3.71 USD | $97.39M 110.8M USD | 31.50 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
+2.84
|
$96.48M 109.77M USD | $888.37K 1.01M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $96.48M 109.77M USD | 0 | -$0.27 -0.3 USD | |
| Gurit Holding AG GURN.SW | $14 15.93 USD |
+4.17
|
$65.5M 74.52M USD | $14.92K 16.98K USD | $12.5 14.22 USD | $14.82 16.86 USD | $65.5M 74.52M USD | 0 | -$5.97 -6.7 USD | |
| Meyer Burger Technology AG MBTN.SW | $2 2.28 USD |
+11.11
|
$63.28M 72M USD | $339.42K 386.19K USD | $1.56 1.77 USD | $2.05 2.33 USD | $63.28M 72M USD | 0 | -$22.55 -25.6 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.59M 64.38M USD | $13.17K 14.99K USD | $6.2 7.05 USD | $6.25 7.11 USD | $56.59M 64.38M USD | 0 | -$0.55 -0.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.5 1.71 USD |
-11.76
|
$46.16M 52.53M USD | $8.34K 9.49K USD | $1.39 1.58 USD | $1.6 1.81 USD | $46.16M 52.53M USD | 0 | -$17.35 -19.7 USD | |
| WISeKey International Holding AG WIHN.SW | $5.68 6.46 USD |
+6.37
|
$31.85M 36.24M USD | $11.45K 13.03K USD | $5.01 5.7 USD | $6.48 7.37 USD | $31.85M 36.24M USD | 0 | -$4.42 -5.02 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.08 2.36 USD |
-5.68
|
$26.02M 29.61M USD | $70.39K 80.09K USD | $1.65 1.88 USD | $2.19 2.49 USD | $26.02M 29.61M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+7.84
|
$7.93M 9.03M USD | $32.08K 36.5K USD | $1 1.14 USD | $1.19 1.35 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
-1.47
|
$6.9M 7.85M USD | $558.54K 635.5K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.9M 7.85M USD | 0 | -$0.16 -0.1 USD | |
| Airesis SA AIRE.SW | $0.11 0.12 USD |
-7.89
|
$6.5M 7.4M USD | $53.8K 61.21K USD | $0.11 0.12 USD | $0.14 0.16 USD | $6.5M 7.4M USD | 0 | -$0.55 -0.6 USD | |
| Hocn AG HOCN.SW | $1 1.14 USD |
-16.32
|
$2.15M 2.45M USD | $23.05K 26.23K USD | $0.7099 0.81 USD | $1.1 1.25 USD | $2.15M 2.45M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 78.23 | $10.29 11.71 USD | |
| Philip Morris International Inc. PMI.SW | $134 152.46 USD |
-6.29
|
$208.57B 237.31B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $208.57B 237.31B USD | 25.47 | $5.26 5.98 USD | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$179.64B 204.39B USD | $66 75.09 USD | $131 149.05 USD | $131 149.05 USD | $179.64B 204.39B USD | 21.51 | $6.09 6.93 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.12 | $6.36 7.24 USD | |
| Anglo American plc AAM.SW | $22.6 25.71 USD |
0
|
$27.81B 31.65B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $27.81B 31.65B USD | 0 | -$2.22 -2.5 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,000 129707.59 USD |
-1.38
|
$26.4B 30.03B USD | $4 4.55 USD | $111,600 126976.9 USD | $114,000 129707.59 USD | $26.4B 30.03B USD | 39.28 | $2.9K 3301.35 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,620 13221.07 USD |
-1.86
|
$26.27B 29.89B USD | $102 116.05 USD | $11,540 13130.05 USD | $11,760 13380.36 USD | $26.27B 29.89B USD | 4.01 | $2.9K 3296.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,570 13164.18 USD |
-2.53
|
$26.09B 29.69B USD | $7.21K 8.21K USD | $11,300 12856.98 USD | $11,900 13539.65 USD | $26.09B 29.69B USD | 39.94 | $289.63 329.54 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $111,000 126294.23 USD |
-2.97
|
$25.97B 29.55B USD | $235 267.38 USD | $110,000 125156.45 USD | $114,800 130617.82 USD | $25.97B 29.55B USD | 38.35 | $2.89K 3293.12 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.09 | $3.88 4.41 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $713.2 811.47 USD |
-5.61
|
$20.49B 23.32B USD | $3.7K 4.21K USD | $700.4 796.91 USD | $721.2 820.57 USD | $20.49B 23.32B USD | 16.85 | $42.31 48.14 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $526.6 599.16 USD |
-0.49
|
$17.42B 19.82B USD | $1.2K 1.37K USD | $505.2 574.81 USD | $526.6 599.16 USD | $17.42B 19.82B USD | 29.27 | $17.99 20.47 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.1B 16.04B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.1B 16.04B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $2.72 3.09 USD |
-16.28
|
$5.95B 6.77B USD | $888 1.01K USD | $2.72 3.09 USD | $2.72 3.09 USD | $5.95B 6.77B USD | 6.22 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $465 529.07 USD |
-1.38
|
$2.78B 3.16B USD | $6.5K 7.4K USD | $450 512 USD | $474.5 539.88 USD | $2.78B 3.16B USD | 12.94 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,260 9398.11 USD |
-1.2
|
$2.38B 2.7B USD | $107 121.74 USD | $8,220 9352.6 USD | $8,500 9671.18 USD | $2.38B 2.7B USD | 19.44 | $424.69 483.21 USD | |
| Dottikon ES Holding AG DESN.SW | $170 193.42 USD |
-4.28
|
$2.35B 2.67B USD | $9.54K 10.85K USD | $151 171.81 USD | $176.6 200.93 USD | $2.35B 2.67B USD | 31.19 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $238 270.79 USD |
+0.85
|
$2.2B 2.51B USD | $8.65K 9.84K USD | $232.5 264.54 USD | $241 274.21 USD | $2.2B 2.51B USD | 12.52 | $19 21.62 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,050 2332.46 USD |
-4.21
|
$1.96B 2.23B USD | $100 113.78 USD | $2,040 2321.08 USD | $2,130 2423.48 USD | $1.96B 2.23B USD | 17.80 | $115.13 130.99 USD | |
| INFICON Holding AG IFCN.SW | $787 895.44 USD |
-3.55
|
$1.92B 2.19B USD | $13.17K 14.99K USD | $666 757.77 USD | $836 951.19 USD | $1.92B 2.19B USD | 19.44 | $40.47 46.05 USD | |
| Walliser Kantonalbank WKBN.SW | $117 133.12 USD |
-0.43
|
$1.83B 2.09B USD | $2.96K 3.36K USD | $116 131.98 USD | $118 134.26 USD | $1.83B 2.09B USD | 13.54 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $245 278.76 USD |
-2.39
|
$1.75B 1.99B USD | $2.31K 2.62K USD | $243 276.48 USD | $248 282.17 USD | $1.75B 1.99B USD | 7.34 | $33.36 37.96 USD | |
| Bell Food Group AG BELL.SW | $255 290.14 USD |
-1.35
|
$1.6B 1.82B USD | $15.72K 17.88K USD | $251 285.58 USD | $259.5 295.26 USD | $1.6B 1.82B USD | 12.94 | $19.7 22.41 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $532 605.3 USD |
-0.75
|
$1.54B 1.75B USD | $3.91K 4.45K USD | $504 573.44 USD | $546 621.23 USD | $1.54B 1.75B USD | 10.48 | $50.76 57.75 USD | |
| BB Biotech AG BIOEE.SW | $27 30.72 USD |
-2.53
|
$1.47B 1.67B USD | $24K 27.31K USD | $26 29.58 USD | $27 30.72 USD | $1.47B 1.67B USD | 11.79 | $2.29 2.61 USD | |
| Compagnie Financière Tradition SA CFT.SW | $187.5 213.33 USD |
-2.34
|
$1.47B 1.67B USD | $9.19K 10.46K USD | $184 209.35 USD | $191 217.32 USD | $1.47B 1.67B USD | 13.02 | $14.4 16.38 USD | |
| Interroll Holding AG INRN.SW | $1,678 1909.2 USD |
-5.3
|
$1.39B 1.58B USD | $3.2K 3.64K USD | $1,440 1638.41 USD | $1,800 2048.01 USD | $1.39B 1.58B USD | 22.22 | $75.49 85.89 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,705 1939.92 USD |
-0.29
|
$1.26B 1.44B USD | $352 400.5 USD | $1,700 1934.24 USD | $1,725 1962.68 USD | $1.26B 1.44B USD | 5.41 | $315.15 358.57 USD | |
| Romande Energie Holding SA REHN.SW | $43.5 49.49 USD |
-4.4
|
$1.12B 1.27B USD | $3.53K 4.02K USD | $43.5 49.49 USD | $46.2 52.57 USD | $1.12B 1.27B USD | 7.09 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $715 813.52 USD |
-3.12
|
$1.01B 1.15B USD | $5.44K 6.18K USD | $681 774.83 USD | $756 860.17 USD | $1.01B 1.15B USD | 10.60 | $67.45 76.74 USD | |
| EPIC Suisse AG EPIC.SW | $73.8 83.97 USD |
-2.38
|
$762.36M 867.4M USD | $2.25K 2.56K USD | $73 83.06 USD | $74.4 84.65 USD | $762.36M 867.4M USD | 16.11 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $362 411.88 USD |
-0.55
|
$749.34M 852.59M USD | $624 709.98 USD | $359 408.47 USD | $363 413.02 USD | $749.34M 852.59M USD | 14.77 | $24.5 27.88 USD | |
| LEM Holding SA LEHN.SW | $602 684.95 USD |
-2.59
|
$685.77M 780.26M USD | $4.36K 4.96K USD | $560 637.16 USD | $638 725.91 USD | $685.77M 780.26M USD | 22.49 | $26.76 30.45 USD | |
| APG|SGA SA APGN.SW | $204 232.11 USD |
-4.23
|
$611.4M 695.64M USD | $3.61K 4.11K USD | $188.5 214.47 USD | $208 236.66 USD | $611.4M 695.64M USD | 20.19 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $1,925 2190.24 USD |
-0.77
|
$595.55M 677.6M USD | $349 397.09 USD | $1,890 2150.42 USD | $1,930 2195.93 USD | $595.55M 677.6M USD | 36.75 | $52.38 59.6 USD | |
| SF Urban Properties AG SFPN.SW | $96.2 109.46 USD |
-2.24
|
$561.95M 639.38M USD | $520 591.65 USD | $96.2 109.46 USD | $98 111.5 USD | $561.95M 639.38M USD | 20.21 | $4.76 5.42 USD | |
| Thurgauer Kantonalbank TKBP.SW | $140 159.29 USD |
-1.06
|
$560M 637.16M USD | $3.33K 3.79K USD | $138 157.01 USD | $142.5 162.13 USD | $560M 637.16M USD | 17.09 | $8.19 9.32 USD | |
| Bystronic AG BYS.SW | $258.5 294.12 USD |
-4.08
|
$533.89M 607.45M USD | $2.32K 2.64K USD | $255 290.14 USD | $274 311.75 USD | $533.89M 607.45M USD | 0 | -$32.65 -37.1 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$503.23M 572.57M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $503.23M 572.57M USD | 40.15 | $0.39 0.44 USD | |
| Schweiter Technologies AG SWTQ.SW | $343 390.26 USD |
-1.15
|
$491.11M 558.78M USD | $3.66K 4.17K USD | $315.5 358.97 USD | $360 409.6 USD | $491.11M 558.78M USD | 36.88 | $9.3 10.58 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $870 989.87 USD |
-0.23
|
$490.04M 557.56M USD | $1.6K 1.82K USD | $860 978.5 USD | $880 1001.25 USD | $490.04M 557.56M USD | 10.12 | $85.89 97.72 USD | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
+0.5
|
$450.51M 512.59M USD | $294 334.51 USD | $978 1112.75 USD | $1,015 1154.85 USD | $450.51M 512.59M USD | 16.80 | $59.8 68.04 USD | |
| Phoenix Mecano AG PMN.SW | $420 477.87 USD |
+2.94
|
$401.12M 456.39M USD | $691 786.21 USD | $391 444.87 USD | $420 477.87 USD | $401.12M 456.39M USD | 9.91 | $42.35 48.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}