Pagina di risultati 2 per Borsa: Swiss Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svizzera (309)
Swiss (309)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Beni di lusso (4)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (5)
- Banche - nazionali (19)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Servizi Immobiliari (15)
- Immobili - Diversificati (4)
- Bevande - Analcoliche (1)
- Pasticceria (5)
- Prodotti agricoli (1)
- Cibi confezionati (7)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (4)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Divertimento (1)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Software - Applicazioni (3)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG ZEHN.SW | $69.2 78.73 USD |
+1.32
|
$765.05M 870.47M USD | $5.6K 6.38K USD | $67.5 76.8 USD | $69.5 79.08 USD | $765.05M 870.47M USD | 494.28 | $0.14 0.16 USD | |
| Cicor Technologies Ltd. CICN.SW | $175 199.11 USD |
-2.23
|
$762.27M 867.3M USD | $18.6K 21.17K USD | $174 197.97 USD | $182 207.08 USD | $762.27M 867.3M USD | 28.92 | $6.05 6.88 USD | |
| PolyPeptide Group AG PPGN.SW | $20.75 23.61 USD |
-0.24
|
$684.68M 779.02M USD | $3.93K 4.47K USD | $20.7 23.55 USD | $21.2 24.12 USD | $684.68M 779.02M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $32.05 36.47 USD |
+1.91
|
$639.4M 727.5M USD | $7.2K 8.2K USD | $31.1 35.39 USD | $32.3 36.75 USD | $639.4M 727.5M USD | 46.44 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.2 53.7 USD |
-0.42
|
$578.9M 658.67M USD | $15.34K 17.46K USD | $46.6 53.02 USD | $47.3 53.82 USD | $578.9M 658.67M USD | 8.09 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
+0.28
|
$545.64M 620.82M USD | $4.81K 5.48K USD | $18 20.48 USD | $18.25 20.76 USD | $545.64M 620.82M USD | 17.97 | $1.01 1.15 USD | |
| medmix AG MEDX.SW | $12.54 14.27 USD |
+0.64
|
$521.37M 593.21M USD | $34.82K 39.62K USD | $12.46 14.18 USD | $12.78 14.54 USD | $521.37M 593.21M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $99.6 113.32 USD |
-0.2
|
$510.33M 580.64M USD | $4.67K 5.32K USD | $98.3 111.84 USD | $100.8 114.69 USD | $510.33M 580.64M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $11.64 13.24 USD |
+1.39
|
$502.37M 571.59M USD | $26.07K 29.66K USD | $11.38 12.95 USD | $11.7 13.31 USD | $502.37M 571.59M USD | 29.84 | $0.39 0.44 USD | |
| Idorsia Ltd IDIA.SW | $2.24 2.54 USD |
0
|
$466.7M 531M USD | $453.21K 515.66K USD | $2.2 2.5 USD | $2.29 2.61 USD | $466.7M 531M USD | 0 | -$1.35 -1.5 USD | |
| Meier Tobler Group AG MTG.SW | $38.85 44.2 USD |
+2.24
|
$423.93M 482.34M USD | $5.13K 5.83K USD | $37.9 43.12 USD | $38.85 44.2 USD | $423.93M 482.34M USD | 20.23 | $1.92 2.18 USD | |
| Basler Kantonalbank BSKP.SW | $75 85.33 USD |
+0.27
|
$382.48M 435.18M USD | $3.87K 4.41K USD | $73.8 83.97 USD | $75.4 85.79 USD | $382.48M 435.18M USD | 18.61 | $4.03 4.59 USD | |
| Arbonia AG ARBN.SW | $5.5 6.26 USD |
+1.66
|
$381.99M 434.62M USD | $81.63K 92.87K USD | $5.35 6.09 USD | $5.55 6.31 USD | $381.99M 434.62M USD | 137.50 | $0.04 0.05 USD | |
| Leonteq AG LEON.SW | $20.95 23.84 USD |
+8.21
|
$370.92M 422.02M USD | $81.99K 93.29K USD | $19.6 22.3 USD | $21.1 24.01 USD | $370.92M 422.02M USD | 65.46 | $0.32 0.36 USD | |
| DocMorris AG DOCM.SW | $7.18 8.16 USD |
+7.89
|
$346.73M 394.5M USD | $607.53K 691.24K USD | $6.62 7.53 USD | $7.18 8.16 USD | $346.73M 394.5M USD | 0 | -$4.06 -4.6 USD | |
| Rieter Holding AG RIEN.SW | $69.2 78.73 USD |
+0.44
|
$312.81M 355.91M USD | $899 1.02K USD | $68.2 77.6 USD | $69.7 79.3 USD | $312.81M 355.91M USD | 29.69 | $2.33 2.65 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
0
|
$292.95M 333.31M USD | $9.03K 10.27K USD | $21.6 24.58 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 12.69 | $1.71 1.95 USD | |
| Peach Property Group AG PEAN.SW | $5.75 6.54 USD |
-1.2
|
$291.35M 331.49M USD | $748.4K 851.52K USD | $5.63 6.41 USD | $5.97 6.79 USD | $291.35M 331.49M USD | 0 | -$5.47 -6.2 USD | |
| Mikron Holding AG MIKN.SW | $16.42 18.68 USD |
-0.85
|
$273.6M 311.3M USD | $7.15K 8.14K USD | $16.42 18.68 USD | $16.66 18.96 USD | $273.6M 311.3M USD | 9.77 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.27 0.3 USD |
+5.12
|
$273.4M 311.07M USD | $607.17K 690.83K USD | $0.25 0.28 USD | $0.28 0.32 USD | $273.4M 311.07M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
+0.63
|
$171.32M 194.93M USD | $2.64K 3K USD | $15.5 17.64 USD | $16 18.2 USD | $171.32M 194.93M USD | 11.59 | $1.38 1.57 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.08 13.74 USD |
+1
|
$155.43M 176.85M USD | $11.54K 13.12K USD | $12.06 13.72 USD | $12.26 13.95 USD | $155.43M 176.85M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.03 8 USD |
+1.88
|
$144.58M 164.5M USD | $11.21K 12.75K USD | $6.8 7.74 USD | $7.17 8.16 USD | $144.58M 164.5M USD | 8.78 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.95 4.49 USD |
+1.28
|
$141.88M 161.43M USD | $70.78K 80.54K USD | $3.85 4.38 USD | $3.97 4.52 USD | $141.88M 161.43M USD | 39.50 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.39 1.58 USD |
+3.73
|
$135.43M 154.09M USD | $42.46K 48.31K USD | $1.35 1.53 USD | $1.39 1.58 USD | $135.43M 154.09M USD | 0 | -$2.12 -2.4 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+5.1
|
$117.19M 133.34M USD | $145.85K 165.94K USD | $0.1 0.11 USD | $0.1 0.12 USD | $117.19M 133.34M USD | 0 | -$0.27 -0.3 USD | |
| MCH Group AG MCHN.SW | $3.71 4.22 USD |
-1.07
|
$117.15M 133.29M USD | $1.46K 1.66K USD | $3.71 4.22 USD | $3.79 4.31 USD | $117.15M 133.29M USD | 37.10 | $0.1 0.11 USD | |
| CALIDA Holding AG CALN.SW | $15.54 17.68 USD |
+1.3
|
$110.58M 125.82M USD | $10.29K 11.71K USD | $15.2 17.29 USD | $15.76 17.93 USD | $110.58M 125.82M USD | 259.00 | $0.06 0.07 USD | |
| Molecular Partners AG MOLN.SW | $2.91 3.31 USD |
-1.02
|
$109.5M 124.58M USD | $6.28K 7.15K USD | $2.9 3.29 USD | $2.97 3.37 USD | $109.5M 124.58M USD | 0 | -$1.7 -1.9 USD | |
| Bellevue Group AG BBN.SW | $7.16 8.15 USD |
-3.5
|
$95.63M 108.81M USD | $48.28K 54.93K USD | $7.1 8.08 USD | $7.54 8.58 USD | $95.63M 108.81M USD | 10.37 | $0.69 0.79 USD | |
| ORIOR AG ORON.SW | $12.4 14.11 USD |
+0.65
|
$81M 92.16M USD | $10.05K 11.44K USD | $12.14 13.81 USD | $12.68 14.43 USD | $81M 92.16M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $16.84 19.16 USD |
+0.72
|
$80.95M 92.1M USD | $2.17K 2.47K USD | $16.6 18.89 USD | $16.92 19.25 USD | $80.95M 92.1M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.55 8.59 USD |
-0.66
|
$65.02M 73.98M USD | $14.83K 16.87K USD | $7.5 8.53 USD | $7.7 8.76 USD | $65.02M 73.98M USD | 53.92 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $9.9 11.26 USD |
-2.94
|
$54.98M 62.55M USD | $4.33K 4.92K USD | $9.9 11.26 USD | $10.26 11.67 USD | $54.98M 62.55M USD | 0 | -$0.73 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
+1.24
|
$32.94M 37.48M USD | $2.22K 2.52K USD | $3.22 3.66 USD | $3.28 3.73 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.18 2.48 USD |
-0.68
|
$28.04M 31.9M USD | $11.7K 13.31K USD | $2.15 2.45 USD | $2.24 2.54 USD | $28.04M 31.9M USD | 0 | -$1.37 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.82 -25.9 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+0.92
|
$7.93M 9.03M USD | $10.27K 11.69K USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+3
|
$7.93M 9.02M USD | $29.5K 33.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.05999 0.06 USD |
-1.79
|
$3.62M 4.12M USD | $172.92K 196.74K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $3.62M 4.12M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $630 716.81 USD |
+1.61
|
$565.57B 643.5B USD | $7 7.96 USD | $630 716.81 USD | $630 716.81 USD | $565.57B 643.5B USD | 63.38 | $9.94 11.31 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.71 | $5.05 5.75 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.00 | $5.4 6.14 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.80 | $6.38 7.26 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,800 149960.18 USD |
+0.61
|
$31.14B 35.43B USD | $3 3.41 USD | $131,800 149960.18 USD | $131,800 149960.18 USD | $31.14B 35.43B USD | 45.52 | $2.9K 3294 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,350 15189.44 USD |
-1.11
|
$30.61B 34.83B USD | $45 51.2 USD | $13,350 15189.44 USD | $13,460 15314.6 USD | $30.61B 34.83B USD | 4.60 | $2.9K 3296.28 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $131,600 149732.62 USD |
-1.5
|
$30.49B 34.69B USD | $72 81.92 USD | $131,600 149732.62 USD | $133,600 152008.19 USD | $30.49B 34.69B USD | 45.39 | $2.9K 3298.58 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,110 14916.37 USD |
-2.6
|
$30.15B 34.3B USD | $1.35K 1.53K USD | $13,090 14893.62 USD | $13,480 15337.35 USD | $30.15B 34.3B USD | 45.30 | $289.39 329.26 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810 921.61 USD |
+0.62
|
$23.19B 26.38B USD | $2.4K 2.73K USD | $807.4 918.65 USD | $812.8 924.79 USD | $23.19B 26.38B USD | 19.16 | $42.26 48.08 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.28 -2.5 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $612.8 697.24 USD |
+0.82
|
$20.26B 23.05B USD | $300 341.34 USD | $606.8 690.41 USD | $613 697.46 USD | $20.26B 23.05B USD | 34.06 | $17.99 20.47 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.5 3.98 USD |
0
|
$7.67B 8.72B USD | $56 63.72 USD | $3.5 3.98 USD | $3.5 3.98 USD | $7.67B 8.72B USD | 8.02 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $494.5 562.64 USD |
+0.3
|
$2.96B 3.36B USD | $2.12K 2.42K USD | $491.5 559.22 USD | $496.5 564.91 USD | $2.96B 3.36B USD | 13.75 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
+0.7
|
$2.5B 2.84B USD | $28 31.86 USD | $8,600 9784.96 USD | $8,680 9875.98 USD | $2.5B 2.84B USD | 20.42 | $424.97 483.52 USD | |
| TX Group AG TXGN.SW | $228 259.42 USD |
+0.88
|
$2.42B 2.75B USD | $3.17K 3.61K USD | $224.5 255.43 USD | $229 260.55 USD | $2.42B 2.75B USD | 0 | -$0.32 -0.3 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
+0.2
|
$2.32B 2.64B USD | $913 1.04K USD | $249 283.31 USD | $251.5 286.15 USD | $2.32B 2.64B USD | 13.21 | $18.99 21.61 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,150 2446.24 USD |
+0.47
|
$2.07B 2.35B USD | $22 25.03 USD | $2,150 2446.24 USD | $2,150 2446.24 USD | $2.07B 2.35B USD | 18.67 | $115.13 130.99 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
-0.4
|
$1.94B 2.2B USD | $1.05K 1.19K USD | $123 139.95 USD | $124.5 141.65 USD | $1.94B 2.2B USD | 14.29 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $617 702.01 USD |
+0.33
|
$1.79B 2.03B USD | $322 366.37 USD | $614 698.6 USD | $618 703.15 USD | $1.79B 2.03B USD | 12.14 | $50.8 57.8 USD | |
| Compagnie Financière Tradition SA CFT.SW | $222 252.59 USD |
+1.37
|
$1.72B 1.96B USD | $1.14K 1.3K USD | $218 248.04 USD | $224 254.86 USD | $1.72B 1.96B USD | 15.40 | $14.41 16.4 USD | |
| Interroll Holding AG INRN.SW | $2,070 2355.22 USD |
+1.47
|
$1.72B 1.95B USD | $407 463.08 USD | $2,025 2304.02 USD | $2,080 2366.59 USD | $1.72B 1.95B USD | 27.42 | $75.48 85.88 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $236 268.52 USD |
+0.43
|
$1.68B 1.91B USD | $8.1K 9.22K USD | $233 265.1 USD | $236 268.52 USD | $1.68B 1.91B USD | 7.75 | $30.43 34.62 USD | |
| Investis Holding SA IREN.SW | $127 144.5 USD |
+0.79
|
$1.62B 1.84B USD | $346 393.67 USD | $126 143.36 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.57 | $19.32 21.98 USD | |
| Bell Food Group AG BELL.SW | $248.5 282.74 USD |
-0.4
|
$1.56B 1.77B USD | $298 339.06 USD | $247 281.03 USD | $250.5 285.02 USD | $1.56B 1.77B USD | 12.60 | $19.71 22.43 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.57
|
$1.3B 1.48B USD | $62 70.54 USD | $1,745 1985.44 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.99 | $293.65 334.11 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $846 962.57 USD |
+1.08
|
$1.19B 1.36B USD | $974 1.11K USD | $829 943.22 USD | $851 968.26 USD | $1.19B 1.36B USD | 12.54 | $67.46 76.76 USD | |
| Romande Energie Holding SA REHN.SW | $41.6 47.33 USD |
+1.96
|
$1.09B 1.24B USD | $1K 1.14K USD | $41 46.65 USD | $41.6 47.33 USD | $1.09B 1.24B USD | 43.78 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $78.4 89.2 USD |
+1.55
|
$972.34M 1.11B USD | $165 187.73 USD | $77.3 87.95 USD | $78.5 89.32 USD | $972.34M 1.11B USD | 280.00 | $0.28 0.32 USD | |
| LEM Holding SA LEHN.SW | $850 967.12 USD |
-0.93
|
$967.68M 1.1B USD | $813 925.02 USD | $850 967.12 USD | $867 986.46 USD | $967.68M 1.1B USD | 115.17 | $7.38 8.4 USD | |
| EPIC Suisse AG EPIC.SW | $83 94.44 USD |
+1.22
|
$857.4M 975.54M USD | $678 771.42 USD | $82.2 93.53 USD | $83.2 94.66 USD | $857.4M 975.54M USD | 18.12 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $396 450.56 USD |
+1.28
|
$826.01M 939.82M USD | $38 43.24 USD | $393 447.15 USD | $396 450.56 USD | $826.01M 939.82M USD | 16.17 | $24.48 27.85 USD | |
| Bystronic AG BYS.SW | $383.5 436.34 USD |
-0.13
|
$783.81M 891.81M USD | $134 152.46 USD | $381 433.5 USD | $386.5 439.75 USD | $783.81M 891.81M USD | 0 | -$32.67 -37.1 USD | |
| APG|SGA SA APGN.SW | $244 277.62 USD |
+0.41
|
$734.29M 835.46M USD | $1.85K 2.11K USD | $241 274.21 USD | $246 279.9 USD | $734.29M 835.46M USD | 24.13 | $10.11 11.5 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
0
|
$624.94M 711.05M USD | $120 136.53 USD | $1,995 2269.88 USD | $2,000 2275.57 USD | $624.94M 711.05M USD | 24.33 | $82.2 93.53 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152.5 173.51 USD |
+0.33
|
$610M 694.05M USD | $421 479.01 USD | $150.5 171.24 USD | $154 175.22 USD | $610M 694.05M USD | 19.30 | $7.9 8.99 USD | |
| SF Urban Properties AG SFPN.SW | $98 111.5 USD |
0
|
$570.12M 648.68M USD | $391 444.87 USD | $98 111.5 USD | $98.2 111.73 USD | $570.12M 648.68M USD | 20.58 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $393.5 447.72 USD |
+0.13
|
$563.42M 641.05M USD | $312 354.99 USD | $387 440.32 USD | $395 449.43 USD | $563.42M 641.05M USD | 42.26 | $9.31 10.59 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $898 1021.73 USD |
-0.44
|
$506.93M 576.78M USD | $86 97.85 USD | $896 1019.46 USD | $904 1028.56 USD | $506.93M 576.78M USD | 10.44 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
0
|
$500.09M 569M USD | $830 944.36 USD | $80 91.02 USD | $80.6 91.71 USD | $500.09M 569M USD | 26.93 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,035 1177.61 USD |
-0.48
|
$463.96M 527.89M USD | $54 61.44 USD | $1,035 1177.61 USD | $1,050 1194.68 USD | $463.96M 527.89M USD | 8.85 | $116.9 133.01 USD | |
| CPH Group AG CPHN.SW | $73.2 83.29 USD |
-1.08
|
$438.75M 499.2M USD | $705 802.14 USD | $72.8 82.83 USD | $73.6 83.74 USD | $438.75M 499.2M USD | 93.84 | $0.78 0.89 USD | |
| V-ZUG Holding AG VZUG.SW | $67.4 76.69 USD |
+1.2
|
$433.29M 492.99M USD | $657 747.53 USD | $66.8 76 USD | $69.2 78.73 USD | $433.29M 492.99M USD | 20.24 | $3.33 3.79 USD | |
| Phoenix Mecano AG PMN.SW | $450 512 USD |
-2.17
|
$421.15M 479.18M USD | $252 286.72 USD | $450 512 USD | $460 523.38 USD | $421.15M 479.18M USD | 13.18 | $34.13 38.83 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
+0.3
|
$407.53M 463.68M USD | $3.18K 3.61K USD | $67.1 76.35 USD | $68 77.37 USD | $407.53M 463.68M USD | 19.70 | $3.43 3.9 USD | |
| Novavest Real Estate AG NREN.SW | $38.6 43.92 USD |
+0.26
|
$394.64M 449.01M USD | $4.23K 4.82K USD | $38.2 43.46 USD | $38.7 44.03 USD | $394.64M 449.01M USD | 18.29 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139.5 158.72 USD |
+0.72
|
$334.8M 380.93M USD | $321 365.23 USD | $137.5 156.45 USD | $139.5 158.72 USD | $334.8M 380.93M USD | 16.48 | $8.46 9.63 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,280 3731.94 USD |
+0.31
|
$330.01M 375.48M USD | $2 2.28 USD | $3,240 3686.43 USD | $3,280 3731.94 USD | $330.01M 375.48M USD | 0.011 | $286.05K 325458.96 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}