Página de resultados 2 para o Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suíça (309)
Swiss (309)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Artigos de Luxo (4)
- Varejo Especializado (4)
- Lazer (2)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (5)
- Bancos-Regionais (19)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (7)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (4)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cicor Technologies Ltd. CICN.SW | $179.5 204.23 USD |
+0.28
|
$781.88M 889.61M USD | $12.76K 14.52K USD | $175 199.11 USD | $182 207.08 USD | $781.88M 889.61M USD | 29.66 | $6.05 6.88 USD | |
| Zehnder Group AG ZEHN.SW | $69.3 78.85 USD |
+1.46
|
$766.16M 871.73M USD | $2.39K 2.72K USD | $67.5 76.8 USD | $69.3 78.85 USD | $766.16M 871.73M USD | 495.00 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $21.1 24.01 USD |
+1.44
|
$696.23M 792.16M USD | $2.26K 2.57K USD | $20.7 23.55 USD | $21.2 24.12 USD | $696.23M 792.16M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $31.55 35.9 USD |
+0.32
|
$629.43M 716.15M USD | $2.55K 2.9K USD | $31.1 35.39 USD | $31.7 36.07 USD | $629.43M 716.15M USD | 45.72 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.2 53.7 USD |
-0.42
|
$578.9M 658.67M USD | $10.51K 11.96K USD | $46.6 53.02 USD | $47.2 53.7 USD | $578.9M 658.67M USD | 8.09 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.1 20.59 USD |
0
|
$544.14M 619.11M USD | $2.07K 2.36K USD | $18 20.48 USD | $18.1 20.59 USD | $544.14M 619.11M USD | 17.92 | $1.01 1.15 USD | |
| medmix AG MEDX.SW | $12.72 14.47 USD |
+2.09
|
$528.85M 601.72M USD | $12.75K 14.51K USD | $12.46 14.18 USD | $12.78 14.54 USD | $528.85M 601.72M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $100.6 114.46 USD |
+0.8
|
$515.45M 586.47M USD | $1.45K 1.65K USD | $98.3 111.84 USD | $100.6 114.46 USD | $515.45M 586.47M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $11.5 13.08 USD |
+0.17
|
$496.33M 564.71M USD | $9.42K 10.72K USD | $11.38 12.95 USD | $11.5 13.08 USD | $496.33M 564.71M USD | 29.48 | $0.39 0.44 USD | |
| Idorsia Ltd IDIA.SW | $2.27 2.58 USD |
+1.34
|
$472.96M 538.13M USD | $244.86K 278.59K USD | $2.2 2.5 USD | $2.29 2.61 USD | $472.96M 538.13M USD | 0 | -$1.35 -1.5 USD | |
| Meier Tobler Group AG MTG.SW | $38.6 43.92 USD |
+1.58
|
$421.2M 479.24M USD | $3.1K 3.53K USD | $37.9 43.12 USD | $38.8 44.15 USD | $421.2M 479.24M USD | 20.10 | $1.92 2.18 USD | |
| Basler Kantonalbank BSKP.SW | $75.2 85.56 USD |
+0.53
|
$383.5M 436.34M USD | $953 1.08K USD | $73.8 83.97 USD | $75.2 85.56 USD | $383.5M 436.34M USD | 18.66 | $4.03 4.59 USD | |
| Arbonia AG ARBN.SW | $5.45 6.2 USD |
+0.74
|
$378.51M 430.67M USD | $11.41K 12.98K USD | $5.35 6.09 USD | $5.45 6.2 USD | $378.51M 430.67M USD | 136.25 | $0.04 0.05 USD | |
| Leonteq AG LEON.SW | $20 22.76 USD |
+3.31
|
$354.1M 402.89M USD | $25.32K 28.81K USD | $19.6 22.3 USD | $20.3 23.1 USD | $354.1M 402.89M USD | 62.50 | $0.32 0.36 USD | |
| DocMorris AG DOCM.SW | $7.07 8.04 USD |
+6.24
|
$341.41M 388.45M USD | $324.44K 369.14K USD | $6.62 7.53 USD | $7.07 8.04 USD | $341.41M 388.45M USD | 0 | -$4.06 -4.6 USD | |
| Rieter Holding AG RIEN.SW | $68.9 78.39 USD |
0
|
$311.46M 354.37M USD | $7.32K 8.33K USD | $67.1 76.35 USD | $68.9 78.39 USD | $311.46M 354.37M USD | 29.57 | $2.33 2.65 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.46
|
$291.6M 331.78M USD | $10.59K 12.05K USD | $21.6 24.58 USD | $21.7 24.69 USD | $291.6M 331.78M USD | 12.63 | $1.71 1.95 USD | |
| Peach Property Group AG PEAN.SW | $5.71 6.5 USD |
-1.89
|
$289.32M 329.19M USD | $354.45K 403.29K USD | $5.64 6.42 USD | $5.97 6.79 USD | $289.32M 329.19M USD | 0 | -$5.47 -6.2 USD | |
| Leclanché SA LECN.SW | $0.27 0.31 USD |
+6.3
|
$276.47M 314.56M USD | $401.37K 456.68K USD | $0.26 0.3 USD | $0.28 0.32 USD | $276.47M 314.56M USD | 0 | -$0.1 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $16.5 18.77 USD |
-0.36
|
$274.94M 312.82M USD | $2.68K 3.04K USD | $16.5 18.77 USD | $16.5 18.77 USD | $274.94M 312.82M USD | 9.82 | $1.68 1.91 USD | |
| lastminute.com N.V. LMN.SW | $15.6 17.75 USD |
-1.89
|
$167.04M 190.06M USD | $400 455.11 USD | $15.6 17.75 USD | $15.6 17.75 USD | $167.04M 190.06M USD | 11.30 | $1.38 1.57 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.18 13.86 USD |
+1.84
|
$156.72M 178.31M USD | $9.36K 10.65K USD | $12.06 13.72 USD | $12.26 13.95 USD | $156.72M 178.31M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.9 7.85 USD |
0
|
$141.91M 161.46M USD | $1.54K 1.76K USD | $6.8 7.74 USD | $6.9 7.85 USD | $141.91M 161.46M USD | 8.62 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.87 4.4 USD |
-0.9
|
$138.83M 157.95M USD | $17.36K 19.76K USD | $3.85 4.38 USD | $3.88 4.41 USD | $138.83M 157.95M USD | 38.64 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.35 1.53 USD |
+0.37
|
$131.05M 149.1M USD | $9.47K 10.78K USD | $1.35 1.53 USD | $1.39 1.58 USD | $131.05M 149.1M USD | 0 | -$2.12 -2.4 USD | |
| MCH Group AG MCHN.SW | $3.79 4.31 USD |
+1.07
|
$119.67M 136.16M USD | $12 13.65 USD | $3.79 4.31 USD | $3.79 4.31 USD | $119.67M 136.16M USD | 37.89 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
0
|
$111.51M 126.87M USD | $136.95K 155.82K USD | $0.1 0.11 USD | $0.1 0.11 USD | $111.51M 126.87M USD | 0 | -$0.27 -0.3 USD | |
| Molecular Partners AG MOLN.SW | $2.91 3.31 USD |
-1.02
|
$109.5M 124.58M USD | $129 146.77 USD | $2.9 3.29 USD | $2.91 3.31 USD | $109.5M 124.58M USD | 0 | -$1.7 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $15.3 17.41 USD |
-0.26
|
$108.88M 123.88M USD | $1.81K 2.06K USD | $15.2 17.29 USD | $15.5 17.64 USD | $108.88M 123.88M USD | 255.00 | $0.06 0.07 USD | |
| Bellevue Group AG BBN.SW | $7.32 8.33 USD |
-1.35
|
$97.77M 111.24M USD | $33.75K 38.4K USD | $7.22 8.21 USD | $7.54 8.58 USD | $97.77M 111.24M USD | 10.60 | $0.69 0.79 USD | |
| ORIOR AG ORON.SW | $12.6 14.34 USD |
+2.27
|
$82.31M 93.65M USD | $8.76K 9.96K USD | $12.14 13.81 USD | $12.6 14.34 USD | $82.31M 93.65M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $16.72 19.02 USD |
0
|
$80.37M 91.45M USD | $189 215.04 USD | $16.68 18.98 USD | $16.92 19.25 USD | $80.37M 91.45M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.32
|
$66.32M 75.45M USD | $14.48K 16.48K USD | $7.5 8.53 USD | $7.7 8.76 USD | $66.32M 75.45M USD | 55.00 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $10.14 11.54 USD |
-0.59
|
$56.31M 64.07M USD | $63 71.68 USD | $10 11.38 USD | $10.14 11.54 USD | $56.31M 64.07M USD | 0 | -$0.73 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.28 3.73 USD |
+1.86
|
$33.14M 37.71M USD | $2.19K 2.5K USD | $3.22 3.66 USD | $3.28 3.73 USD | $33.14M 37.71M USD | 0 | -$0.21 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.24 2.54 USD |
+1.82
|
$28.75M 32.71M USD | $11.06K 12.59K USD | $2.15 2.45 USD | $2.24 2.54 USD | $28.75M 32.71M USD | 0 | -$1.37 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.82 -25.9 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-0.92
|
$7.79M 8.86M USD | $7.21K 8.2K USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.7M 8.76M USD | $40.5K 46.08K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.05999 0.06 USD |
-1.79
|
$3.62M 4.12M USD | $165.42K 188.21K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $3.62M 4.12M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.37 | $9.94 11.31 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.71 | $5.05 5.75 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.00 | $5.4 6.14 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.80 | $6.38 7.26 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,460 15314.6 USD |
0
|
$30.95B 35.22B USD | $363 413.02 USD | $13,400 15246.33 USD | $13,480 15337.35 USD | $30.95B 35.22B USD | 46.51 | $289.39 329.26 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,000 149049.95 USD |
0
|
$30.95B 35.22B USD | $3 3.41 USD | $131,000 149049.95 USD | $131,000 149049.95 USD | $30.95B 35.22B USD | 45.24 | $2.9K 3294 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,200 151553.08 USD |
-0.3
|
$30.86B 35.11B USD | $23 26.17 USD | $132,600 150870.41 USD | $133,600 152008.19 USD | $30.86B 35.11B USD | 45.94 | $2.9K 3298.58 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,430 15280.46 USD |
-0.52
|
$30.79B 35.04B USD | $28 31.86 USD | $13,430 15280.46 USD | $13,450 15303.22 USD | $30.79B 35.04B USD | 4.63 | $2.9K 3296.28 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $812.4 924.34 USD |
+0.92
|
$23.26B 26.46B USD | $1.1K 1.25K USD | $807.4 918.65 USD | $812.4 924.34 USD | $23.26B 26.46B USD | 19.22 | $42.26 48.08 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.28 -2.5 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $610 694.05 USD |
+0.36
|
$20.16B 22.94B USD | $150 170.67 USD | $606.8 690.41 USD | $610 694.05 USD | $20.16B 22.94B USD | 33.90 | $17.99 20.47 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.5 3.98 USD |
0
|
$7.67B 8.72B USD | $56 63.72 USD | $3.5 3.98 USD | $3.5 3.98 USD | $7.67B 8.72B USD | 8.02 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $495 563.2 USD |
+0.41
|
$2.96B 3.37B USD | $1.82K 2.08K USD | $491.5 559.22 USD | $496.5 564.91 USD | $2.96B 3.37B USD | 13.77 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-0.23
|
$2.47B 2.81B USD | $8 9.1 USD | $8,600 9784.96 USD | $8,620 9807.71 USD | $2.47B 2.81B USD | 20.23 | $424.97 483.52 USD | |
| TX Group AG TXGN.SW | $226 257.14 USD |
0
|
$2.39B 2.72B USD | $60 68.27 USD | $226 257.14 USD | $228.5 259.98 USD | $2.39B 2.72B USD | 0 | -$0.32 -0.3 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
+0.2
|
$2.32B 2.64B USD | $474 539.31 USD | $249 283.31 USD | $251 285.58 USD | $2.32B 2.64B USD | 13.21 | $18.99 21.61 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,150 2446.24 USD |
+0.47
|
$2.07B 2.35B USD | $1 1.14 USD | $2,150 2446.24 USD | $2,150 2446.24 USD | $2.07B 2.35B USD | 18.67 | $115.13 130.99 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
+0.4
|
$1.95B 2.22B USD | $722 821.48 USD | $123 139.95 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $617 702.01 USD |
+0.33
|
$1.79B 2.03B USD | $204 232.11 USD | $614 698.6 USD | $618 703.15 USD | $1.79B 2.03B USD | 12.14 | $50.8 57.8 USD | |
| Compagnie Financière Tradition SA CFT.SW | $223 253.73 USD |
+1.83
|
$1.73B 1.97B USD | $608 691.77 USD | $218 248.04 USD | $223 253.73 USD | $1.73B 1.97B USD | 15.47 | $14.41 16.4 USD | |
| Interroll Holding AG INRN.SW | $2,060 2343.84 USD |
+0.98
|
$1.71B 1.94B USD | $81 92.16 USD | $2,025 2304.02 USD | $2,060 2343.84 USD | $1.71B 1.94B USD | 27.29 | $75.48 85.88 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $235 267.38 USD |
0
|
$1.67B 1.9B USD | $7.78K 8.85K USD | $233 265.1 USD | $235 267.38 USD | $1.67B 1.9B USD | 7.72 | $30.43 34.62 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
+0.4
|
$1.62B 1.84B USD | $144 163.84 USD | $126 143.36 USD | $126.5 143.93 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| Bell Food Group AG BELL.SW | $249.5 283.88 USD |
0
|
$1.57B 1.78B USD | $258 293.55 USD | $247 281.03 USD | $250.5 285.02 USD | $1.57B 1.78B USD | 12.65 | $19.71 22.43 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+0.29
|
$1.3B 1.48B USD | $7 7.96 USD | $1,745 1985.44 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.65 334.11 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $846 962.57 USD |
+1.08
|
$1.19B 1.36B USD | $329 374.33 USD | $829 943.22 USD | $848 964.84 USD | $1.19B 1.36B USD | 12.54 | $67.46 76.76 USD | |
| Romande Energie Holding SA REHN.SW | $41.1 46.76 USD |
+0.74
|
$1.08B 1.23B USD | $357 406.19 USD | $41 46.65 USD | $41.4 47.1 USD | $1.08B 1.23B USD | 43.26 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $867 986.46 USD |
+1.05
|
$987.04M 1.12B USD | $468 532.48 USD | $850 967.12 USD | $867 986.46 USD | $987.04M 1.12B USD | 117.47 | $7.38 8.4 USD | |
| Medartis Holding AG MED.SW | $77.3 87.95 USD |
+0.13
|
$958.7M 1.09B USD | $28 31.86 USD | $77.3 87.95 USD | $77.3 87.95 USD | $958.7M 1.09B USD | 276.07 | $0.28 0.32 USD | |
| EPIC Suisse AG EPIC.SW | $82.2 93.53 USD |
+0.24
|
$849.13M 966.13M USD | $142 161.57 USD | $82.2 93.53 USD | $82.2 93.53 USD | $849.13M 966.13M USD | 17.94 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $393 447.15 USD |
+0.51
|
$819.75M 932.7M USD | $4 4.55 USD | $393 447.15 USD | $393 447.15 USD | $819.75M 932.7M USD | 16.05 | $24.48 27.85 USD | |
| Bystronic AG BYS.SW | $382 434.63 USD |
-0.52
|
$780.74M 888.32M USD | $43 48.92 USD | $382 434.63 USD | $386.5 439.75 USD | $780.74M 888.32M USD | 0 | -$32.67 -37.1 USD | |
| APG|SGA SA APGN.SW | $246 279.9 USD |
+1.23
|
$740.31M 842.31M USD | $434 493.8 USD | $241 274.21 USD | $246 279.9 USD | $740.31M 842.31M USD | 24.33 | $10.11 11.5 USD | |
| Warteck Invest AG WARN.SW | $1,995 2269.88 USD |
-0.25
|
$623.38M 709.27M USD | $6 6.83 USD | $1,995 2269.88 USD | $2,000 2275.57 USD | $623.38M 709.27M USD | 24.27 | $82.2 93.53 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
+1.32
|
$616M 700.88M USD | $319 362.95 USD | $150.5 171.24 USD | $154 175.22 USD | $616M 700.88M USD | 19.49 | $7.9 8.99 USD | |
| SF Urban Properties AG SFPN.SW | $98.2 111.73 USD |
+0.2
|
$571.29M 650M USD | $99 112.64 USD | $98 111.5 USD | $98.2 111.73 USD | $571.29M 650M USD | 20.63 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $392 446.01 USD |
-0.25
|
$561.27M 638.6M USD | $187 212.77 USD | $387 440.32 USD | $395 449.43 USD | $561.27M 638.6M USD | 42.10 | $9.31 10.59 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
0
|
$509.19M 579.35M USD | $38 43.24 USD | $896 1019.46 USD | $904 1028.56 USD | $509.19M 579.35M USD | 10.49 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
0
|
$500.09M 569M USD | $1.76K 2K USD | $79.2 90.11 USD | $81.2 92.39 USD | $500.09M 569M USD | 26.93 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $38 43.24 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| V-ZUG Holding AG VZUG.SW | $68.6 78.05 USD |
+3
|
$441M 501.76M USD | $472 537.03 USD | $66.8 76 USD | $69.2 78.73 USD | $441M 501.76M USD | 20.60 | $3.33 3.79 USD | |
| CPH Group AG CPHN.SW | $72.8 82.83 USD |
-1.62
|
$436.35M 496.47M USD | $829 943.22 USD | $72.8 82.83 USD | $73.6 83.74 USD | $436.35M 496.47M USD | 93.33 | $0.78 0.89 USD | |
| Phoenix Mecano AG PMN.SW | $453 515.42 USD |
-1.52
|
$423.96M 482.37M USD | $62 70.54 USD | $453 515.42 USD | $459 522.24 USD | $423.96M 482.37M USD | 13.27 | $34.13 38.83 USD | |
| COLTENE Holding AG CLTN.SW | $67.7 77.03 USD |
+0.45
|
$408.13M 464.36M USD | $1.29K 1.47K USD | $67.1 76.35 USD | $68 77.37 USD | $408.13M 464.36M USD | 19.73 | $3.43 3.9 USD | |
| Novavest Real Estate AG NREN.SW | $38.4 43.69 USD |
-0.26
|
$392.59M 446.69M USD | $372 423.26 USD | $38.4 43.69 USD | $38.4 43.69 USD | $392.59M 446.69M USD | 18.19 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139.5 158.72 USD |
+0.72
|
$334.8M 380.93M USD | $320 364.09 USD | $137.5 156.45 USD | $139.5 158.72 USD | $334.8M 380.93M USD | 16.48 | $8.46 9.63 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,240 3686.43 USD |
-0.92
|
$325.98M 370.9M USD | $2 2.28 USD | $3,240 3686.43 USD | $3,240 3686.43 USD | $325.98M 370.9M USD | 0.011 | $286.05K 325458.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}