결과 페이지 2 - 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cicor Technologies Ltd. CICN.SW | $176.5 200.82 USD |
-1.4
|
$768.81M 874.74M USD | $16.44K 18.7K USD | $174 197.97 USD | $182 207.08 USD | $768.81M 874.74M USD | 29.17 | $6.05 6.88 USD | |
| Zehnder Group AG ZEHN.SW | $69.4 78.96 USD |
+1.61
|
$767.27M 872.98M USD | $5.01K 5.7K USD | $67.5 76.8 USD | $69.5 79.08 USD | $767.27M 872.98M USD | 495.71 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $20.85 23.72 USD |
+0.24
|
$687.98M 782.77M USD | $3.4K 3.87K USD | $20.7 23.55 USD | $21.2 24.12 USD | $687.98M 782.77M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $32.05 36.47 USD |
+1.91
|
$639.4M 727.5M USD | $6.83K 7.78K USD | $31.1 35.39 USD | $32.3 36.75 USD | $639.4M 727.5M USD | 46.44 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.25 53.76 USD |
-0.32
|
$579.52M 659.37M USD | $14.18K 16.13K USD | $46.6 53.02 USD | $47.3 53.82 USD | $579.52M 659.37M USD | 8.10 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.2 20.71 USD |
+0.55
|
$547.14M 622.53M USD | $4.68K 5.32K USD | $18 20.48 USD | $18.25 20.76 USD | $547.14M 622.53M USD | 18.01 | $1.01 1.15 USD | |
| medmix AG MEDX.SW | $12.56 14.29 USD |
+0.8
|
$522.2M 594.15M USD | $31.2K 35.5K USD | $12.46 14.18 USD | $12.78 14.54 USD | $522.2M 594.15M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $99.9 113.66 USD |
+0.1
|
$511.87M 582.39M USD | $3.68K 4.19K USD | $98.3 111.84 USD | $100.8 114.69 USD | $511.87M 582.39M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $11.66 13.27 USD |
+1.57
|
$503.23M 572.57M USD | $23.76K 27.04K USD | $11.38 12.95 USD | $11.7 13.31 USD | $503.23M 572.57M USD | 29.89 | $0.39 0.44 USD | |
| Idorsia Ltd IDIA.SW | $2.23 2.53 USD |
-0.45
|
$464.61M 528.63M USD | $430.23K 489.51K USD | $2.2 2.5 USD | $2.29 2.61 USD | $464.61M 528.63M USD | 0 | -$1.35 -1.5 USD | |
| Meier Tobler Group AG MTG.SW | $38.7 44.03 USD |
+1.84
|
$422.29M 480.48M USD | $4.93K 5.61K USD | $37.9 43.12 USD | $38.85 44.2 USD | $422.29M 480.48M USD | 20.15 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.53 6.29 USD |
+2.22
|
$384.07M 436.99M USD | $66.93K 76.16K USD | $5.35 6.09 USD | $5.55 6.31 USD | $384.07M 436.99M USD | 138.25 | $0.04 0.05 USD | |
| Basler Kantonalbank BSKP.SW | $74.6 84.88 USD |
-0.27
|
$380.44M 432.86M USD | $3.33K 3.79K USD | $73.8 83.97 USD | $75.4 85.79 USD | $380.44M 432.86M USD | 18.51 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $20.9 23.78 USD |
+7.95
|
$370.03M 421.02M USD | $68.16K 77.55K USD | $19.6 22.3 USD | $21.1 24.01 USD | $370.03M 421.02M USD | 65.31 | $0.32 0.36 USD | |
| DocMorris AG DOCM.SW | $7.08 8.05 USD |
+6.39
|
$341.89M 389M USD | $567.68K 645.89K USD | $6.62 7.53 USD | $7.18 8.16 USD | $341.89M 389M USD | 0 | -$4.06 -4.6 USD | |
| Rieter Holding AG RIEN.SW | $69.3 78.85 USD |
+0.58
|
$313.26M 356.43M USD | $441 501.76 USD | $68.2 77.6 USD | $69.7 79.3 USD | $313.26M 356.43M USD | 29.74 | $2.33 2.65 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
0
|
$292.95M 333.31M USD | $9.21K 10.48K USD | $21.6 24.58 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 12.69 | $1.71 1.95 USD | |
| Peach Property Group AG PEAN.SW | $5.68 6.46 USD |
-2.41
|
$287.8M 327.46M USD | $530.63K 603.74K USD | $5.64 6.42 USD | $5.97 6.79 USD | $287.8M 327.46M USD | 0 | -$5.47 -6.2 USD | |
| Mikron Holding AG MIKN.SW | $16.5 18.77 USD |
-0.36
|
$274.94M 312.82M USD | $4.69K 5.33K USD | $16.48 18.75 USD | $16.5 18.77 USD | $274.94M 312.82M USD | 9.82 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.27 0.3 USD |
+4.33
|
$271.35M 308.74M USD | $595.17K 677.18K USD | $0.25 0.28 USD | $0.28 0.32 USD | $271.35M 308.74M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $15.5 17.64 USD |
-2.52
|
$165.97M 188.84M USD | $2.33K 2.65K USD | $15.5 17.64 USD | $16 18.2 USD | $165.97M 188.84M USD | 11.23 | $1.38 1.57 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.16 13.84 USD |
+1.67
|
$156.46M 178.02M USD | $10.5K 11.95K USD | $12.06 13.72 USD | $12.26 13.95 USD | $156.46M 178.02M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.01 7.98 USD |
+1.59
|
$144.17M 164.03M USD | $7.15K 8.14K USD | $6.8 7.74 USD | $7.01 7.98 USD | $144.17M 164.03M USD | 8.76 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.96 4.51 USD |
+1.54
|
$142.24M 161.84M USD | $55.9K 63.6K USD | $3.85 4.38 USD | $3.96 4.51 USD | $142.24M 161.84M USD | 39.60 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.38 1.57 USD |
+2.99
|
$134.46M 152.98M USD | $30.83K 35.07K USD | $1.35 1.53 USD | $1.39 1.58 USD | $134.46M 152.98M USD | 0 | -$2.12 -2.4 USD | |
| MCH Group AG MCHN.SW | $3.71 4.22 USD |
-1.07
|
$117.15M 133.29M USD | $1.61K 1.84K USD | $3.71 4.22 USD | $3.79 4.31 USD | $117.15M 133.29M USD | 37.10 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+2.55
|
$114.35M 130.11M USD | $149.52K 170.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $114.35M 130.11M USD | 0 | -$0.27 -0.3 USD | |
| CALIDA Holding AG CALN.SW | $15.54 17.68 USD |
+1.3
|
$110.58M 125.82M USD | $8.7K 9.9K USD | $15.2 17.29 USD | $15.76 17.93 USD | $110.58M 125.82M USD | 259.00 | $0.06 0.07 USD | |
| Molecular Partners AG MOLN.SW | $2.92 3.32 USD |
-0.85
|
$109.68M 124.8M USD | $3.83K 4.36K USD | $2.9 3.29 USD | $2.97 3.37 USD | $109.68M 124.8M USD | 0 | -$1.7 -1.9 USD | |
| Bellevue Group AG BBN.SW | $7.16 8.15 USD |
-3.5
|
$95.63M 108.81M USD | $46.87K 53.33K USD | $7.16 8.15 USD | $7.54 8.58 USD | $95.63M 108.81M USD | 10.37 | $0.69 0.79 USD | |
| ORIOR AG ORON.SW | $12.54 14.27 USD |
+1.79
|
$81.92M 93.2M USD | $9.63K 10.96K USD | $12.14 13.81 USD | $12.68 14.43 USD | $81.92M 93.2M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $16.7 19 USD |
-0.12
|
$80.28M 91.34M USD | $2.23K 2.54K USD | $16.6 18.89 USD | $16.92 19.25 USD | $80.28M 91.34M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.32
|
$66.32M 75.45M USD | $14.58K 16.59K USD | $7.5 8.53 USD | $7.7 8.76 USD | $66.32M 75.45M USD | 55.00 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $10.14 11.54 USD |
-0.59
|
$56.31M 64.07M USD | $172 195.7 USD | $10 11.38 USD | $10.26 11.67 USD | $56.31M 64.07M USD | 0 | -$0.73 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
+1.24
|
$32.94M 37.48M USD | $2.2K 2.5K USD | $3.22 3.66 USD | $3.28 3.73 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.23 2.53 USD |
+1.37
|
$28.62M 32.56M USD | $11.03K 12.55K USD | $2.15 2.45 USD | $2.24 2.54 USD | $28.62M 32.56M USD | 0 | -$1.37 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.82 -25.9 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+0.92
|
$7.93M 9.03M USD | $9.77K 11.12K USD | $1.08 1.23 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+3
|
$7.93M 9.02M USD | $25.5K 29.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.05999 0.06 USD |
-1.79
|
$3.62M 4.12M USD | $177.92K 202.43K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $3.62M 4.12M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $630 716.81 USD |
+1.61
|
$565.57B 643.5B USD | $7 7.96 USD | $630 716.81 USD | $630 716.81 USD | $565.57B 643.5B USD | 63.38 | $9.94 11.31 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.71 | $5.05 5.75 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.00 | $5.4 6.14 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.80 | $6.38 7.26 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,800 149960.18 USD |
+0.61
|
$31.14B 35.43B USD | $3 3.41 USD | $131,800 149960.18 USD | $131,800 149960.18 USD | $31.14B 35.43B USD | 45.52 | $2.9K 3294 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,350 15189.44 USD |
-1.11
|
$30.61B 34.83B USD | $45 51.2 USD | $13,350 15189.44 USD | $13,460 15314.6 USD | $30.61B 34.83B USD | 4.60 | $2.9K 3296.28 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,270 15098.42 USD |
-1.41
|
$30.52B 34.72B USD | $905 1.03K USD | $13,260 15087.04 USD | $13,480 15337.35 USD | $30.52B 34.72B USD | 45.85 | $289.39 329.26 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $131,600 149732.62 USD |
-1.5
|
$30.49B 34.69B USD | $72 81.92 USD | $131,600 149732.62 USD | $133,600 152008.19 USD | $30.49B 34.69B USD | 45.39 | $2.9K 3298.58 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810.6 922.29 USD |
+0.7
|
$23.21B 26.4B USD | $2.1K 2.39K USD | $807.4 918.65 USD | $812.8 924.79 USD | $23.21B 26.4B USD | 19.18 | $42.26 48.08 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.28 -2.5 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $613 697.46 USD |
+0.86
|
$20.26B 23.06B USD | $250 284.45 USD | $606.8 690.41 USD | $613 697.46 USD | $20.26B 23.06B USD | 34.07 | $17.99 20.47 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.5 3.98 USD |
0
|
$7.67B 8.72B USD | $56 63.72 USD | $3.5 3.98 USD | $3.5 3.98 USD | $7.67B 8.72B USD | 8.02 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $495 563.2 USD |
+0.41
|
$2.96B 3.37B USD | $2.08K 2.37K USD | $491.5 559.22 USD | $496.5 564.91 USD | $2.96B 3.37B USD | 13.77 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
+0.7
|
$2.5B 2.84B USD | $28 31.86 USD | $8,600 9784.96 USD | $8,680 9875.98 USD | $2.5B 2.84B USD | 20.42 | $424.97 483.52 USD | |
| TX Group AG TXGN.SW | $227.5 258.85 USD |
+0.66
|
$2.41B 2.74B USD | $1.88K 2.14K USD | $224.5 255.43 USD | $229 260.55 USD | $2.41B 2.74B USD | 0 | -$0.32 -0.3 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
+0.2
|
$2.32B 2.64B USD | $762 866.99 USD | $249 283.31 USD | $251.5 286.15 USD | $2.32B 2.64B USD | 13.21 | $18.99 21.61 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,150 2446.24 USD |
+0.47
|
$2.07B 2.35B USD | $22 25.03 USD | $2,150 2446.24 USD | $2,150 2446.24 USD | $2.07B 2.35B USD | 18.67 | $115.13 130.99 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
0
|
$1.94B 2.21B USD | $890 1.01K USD | $123 139.95 USD | $124.5 141.65 USD | $1.94B 2.21B USD | 14.35 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $615 699.74 USD |
0
|
$1.78B 2.03B USD | $228 259.42 USD | $614 698.6 USD | $618 703.15 USD | $1.78B 2.03B USD | 12.10 | $50.8 57.8 USD | |
| Compagnie Financière Tradition SA CFT.SW | $221 251.45 USD |
+0.91
|
$1.71B 1.95B USD | $1.08K 1.23K USD | $218 248.04 USD | $224 254.86 USD | $1.71B 1.95B USD | 15.33 | $14.41 16.4 USD | |
| Interroll Holding AG INRN.SW | $2,065 2349.53 USD |
+1.23
|
$1.71B 1.95B USD | $388 441.46 USD | $2,025 2304.02 USD | $2,080 2366.59 USD | $1.71B 1.95B USD | 27.35 | $75.48 85.88 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $235 267.38 USD |
0
|
$1.67B 1.9B USD | $8.05K 9.15K USD | $233 265.1 USD | $236 268.52 USD | $1.67B 1.9B USD | 7.72 | $30.43 34.62 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
+0.4
|
$1.62B 1.84B USD | $186 211.63 USD | $126 143.36 USD | $126.5 143.93 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| Bell Food Group AG BELL.SW | $248.5 282.74 USD |
-0.4
|
$1.56B 1.77B USD | $298 339.06 USD | $247 281.03 USD | $250.5 285.02 USD | $1.56B 1.77B USD | 12.60 | $19.71 22.43 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.57
|
$1.3B 1.48B USD | $62 70.54 USD | $1,745 1985.44 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.99 | $293.65 334.11 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $848 964.84 USD |
+1.31
|
$1.2B 1.36B USD | $808 919.33 USD | $829 943.22 USD | $851 968.26 USD | $1.2B 1.36B USD | 12.57 | $67.46 76.76 USD | |
| Romande Energie Holding SA REHN.SW | $41 46.65 USD |
+0.49
|
$1.08B 1.22B USD | $655 745.25 USD | $41 46.65 USD | $41.5 47.22 USD | $1.08B 1.22B USD | 43.15 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $856 973.94 USD |
-0.23
|
$974.51M 1.11B USD | $680 773.69 USD | $850 967.12 USD | $867 986.46 USD | $974.51M 1.11B USD | 115.98 | $7.38 8.4 USD | |
| Medartis Holding AG MED.SW | $78.1 88.86 USD |
+1.17
|
$968.62M 1.1B USD | $156 177.49 USD | $77.3 87.95 USD | $78.5 89.32 USD | $968.62M 1.1B USD | 278.92 | $0.28 0.32 USD | |
| EPIC Suisse AG EPIC.SW | $83 94.44 USD |
+1.22
|
$857.4M 975.54M USD | $572 650.81 USD | $82.2 93.53 USD | $83.2 94.66 USD | $857.4M 975.54M USD | 18.12 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $396 450.56 USD |
+1.28
|
$826.01M 939.82M USD | $33 37.55 USD | $393 447.15 USD | $396 450.56 USD | $826.01M 939.82M USD | 16.17 | $24.48 27.85 USD | |
| Bystronic AG BYS.SW | $385 438.05 USD |
+0.26
|
$786.87M 895.29M USD | $88 100.13 USD | $382 434.63 USD | $386.5 439.75 USD | $786.87M 895.29M USD | 0 | -$32.67 -37.1 USD | |
| APG|SGA SA APGN.SW | $243 276.48 USD |
0
|
$731.28M 832.04M USD | $1.84K 2.09K USD | $241 274.21 USD | $246 279.9 USD | $731.28M 832.04M USD | 24.03 | $10.11 11.5 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
0
|
$624.94M 711.05M USD | $120 136.53 USD | $1,995 2269.88 USD | $2,000 2275.57 USD | $624.94M 711.05M USD | 24.33 | $82.2 93.53 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152.5 173.51 USD |
+0.33
|
$610M 694.05M USD | $421 479.01 USD | $150.5 171.24 USD | $154 175.22 USD | $610M 694.05M USD | 19.30 | $7.9 8.99 USD | |
| SF Urban Properties AG SFPN.SW | $98.2 111.73 USD |
+0.2
|
$571.29M 650M USD | $299 340.2 USD | $98 111.5 USD | $98.2 111.73 USD | $571.29M 650M USD | 20.63 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $395 449.43 USD |
+0.51
|
$565.56M 643.49M USD | $231 262.83 USD | $387 440.32 USD | $395 449.43 USD | $565.56M 643.49M USD | 42.42 | $9.31 10.59 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
0
|
$509.19M 579.35M USD | $80 91.02 USD | $896 1019.46 USD | $904 1028.56 USD | $509.19M 579.35M USD | 10.49 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
0
|
$500.09M 569M USD | $825 938.67 USD | $80 91.02 USD | $80.6 91.71 USD | $500.09M 569M USD | 26.93 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,035 1177.61 USD |
-0.48
|
$463.96M 527.89M USD | $54 61.44 USD | $1,035 1177.61 USD | $1,050 1194.68 USD | $463.96M 527.89M USD | 8.85 | $116.9 133.01 USD | |
| CPH Group AG CPHN.SW | $73.4 83.51 USD |
-0.81
|
$439.94M 500.56M USD | $699 795.31 USD | $72.8 82.83 USD | $73.6 83.74 USD | $439.94M 500.56M USD | 94.10 | $0.78 0.89 USD | |
| V-ZUG Holding AG VZUG.SW | $67 76.23 USD |
+0.6
|
$430.71M 490.06M USD | $662 753.21 USD | $66.8 76 USD | $69.2 78.73 USD | $430.71M 490.06M USD | 20.12 | $3.33 3.79 USD | |
| Phoenix Mecano AG PMN.SW | $460 523.38 USD |
0
|
$430.51M 489.82M USD | $105 119.47 USD | $453 515.42 USD | $460 523.38 USD | $430.51M 489.82M USD | 13.47 | $34.13 38.83 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
+0.89
|
$409.94M 466.42M USD | $2.53K 2.88K USD | $67.1 76.35 USD | $68 77.37 USD | $409.94M 466.42M USD | 19.82 | $3.43 3.9 USD | |
| Novavest Real Estate AG NREN.SW | $38.4 43.69 USD |
-0.26
|
$392.59M 446.69M USD | $3.58K 4.07K USD | $38.2 43.46 USD | $38.4 43.69 USD | $392.59M 446.69M USD | 18.19 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139.5 158.72 USD |
+0.72
|
$334.8M 380.93M USD | $321 365.23 USD | $137.5 156.45 USD | $139.5 158.72 USD | $334.8M 380.93M USD | 16.48 | $8.46 9.63 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,280 3731.94 USD |
+0.31
|
$330.01M 375.48M USD | $2 2.28 USD | $3,240 3686.43 USD | $3,280 3731.94 USD | $330.01M 375.48M USD | 0.011 | $286.05K 325458.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}