결과 페이지 2 - 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| u-blox Holding AG UBXN.SW | $91.6 104.22 USD |
+0.22
|
$680.25M 773.98M USD | $11.56K 13.15K USD | $88.4 100.58 USD | $93.3 106.16 USD | $680.25M 773.98M USD | 0 | -$12.07 -13.7 USD | |
| PolyPeptide Group AG PPGN.SW | $19.12 21.75 USD |
+3.35
|
$630.89M 717.82M USD | $51.93K 59.08K USD | $18.82 21.41 USD | $20.5 23.32 USD | $630.89M 717.82M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $31.8 36.18 USD |
-0.16
|
$630.4M 717.26M USD | $12.76K 14.51K USD | $31.2 35.5 USD | $32.5 36.98 USD | $630.4M 717.26M USD | 46.08 | $0.69 0.79 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
-0.82
|
$545.64M 620.82M USD | $2.72K 3.09K USD | $18.15 20.65 USD | $18.3 20.82 USD | $545.64M 620.82M USD | 17.97 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $105.2 119.7 USD |
-0.57
|
$539.02M 613.29M USD | $4.12K 4.69K USD | $103.4 117.65 USD | $107.8 122.65 USD | $539.02M 613.29M USD | 0 | -$0.63 -0.7 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.2 50.29 USD |
-0.9
|
$535.85M 609.69M USD | $20.42K 23.24K USD | $43.75 49.78 USD | $44.7 50.86 USD | $535.85M 609.69M USD | 7.58 | $5.83 6.63 USD | |
| Cicor Technologies Ltd. CICN.SW | $122.5 139.38 USD |
-0.81
|
$533.41M 606.91M USD | $4.85K 5.51K USD | $121 137.67 USD | $125.5 142.79 USD | $533.41M 606.91M USD | 20.24 | $6.05 6.88 USD | |
| mobilezone holding ag MOZN.SW | $11.94 13.59 USD |
0
|
$515.32M 586.32M USD | $43.8K 49.83K USD | $11.72 13.33 USD | $12.08 13.74 USD | $515.32M 586.32M USD | 30.61 | $0.39 0.44 USD | |
| VP Bank AG VPBN.SW | $82.2 93.53 USD |
-1.91
|
$510.02M 580.3M USD | $2.27K 2.58K USD | $82.2 93.53 USD | $83.2 94.66 USD | $510.02M 580.3M USD | 27.67 | $2.97 3.38 USD | |
| DocMorris AG DOCM.SW | $9.57 10.89 USD |
-0.62
|
$459.35M 522.65M USD | $234.21K 266.48K USD | $9.41 10.71 USD | $9.83 11.18 USD | $459.35M 522.65M USD | 0 | -$4.06 -4.6 USD | |
| Arbonia AG ARBN.SW | $5.78 6.58 USD |
-1.2
|
$401.43M 456.74M USD | $69.27K 78.82K USD | $5.73 6.52 USD | $5.93 6.75 USD | $401.43M 456.74M USD | 144.50 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $36.2 41.19 USD |
-0.55
|
$395.01M 449.44M USD | $7.48K 8.51K USD | $35.8 40.73 USD | $37.25 42.38 USD | $395.01M 449.44M USD | 18.85 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $9.64 10.97 USD |
-2.13
|
$393.22M 447.4M USD | $38.38K 43.67K USD | $9.45 10.75 USD | $9.94 11.31 USD | $393.22M 447.4M USD | 0 | -$0.18 -0.2 USD | |
| Basler Kantonalbank BSKP.SW | $76.4 86.93 USD |
-2.3
|
$389.62M 443.3M USD | $6.09K 6.93K USD | $76 86.47 USD | $78 88.75 USD | $389.62M 443.3M USD | 18.95 | $4.03 4.59 USD | |
| COLTENE Holding AG CLTN.SW | $63.6 72.36 USD |
-1.7
|
$380.03M 432.39M USD | $2.83K 3.22K USD | $63 71.68 USD | $65.1 74.07 USD | $380.03M 432.39M USD | 18.54 | $3.43 3.9 USD | |
| Rieter Holding AG RIEN.SW | $76 86.47 USD |
-3.55
|
$343.55M 390.89M USD | $4.57K 5.2K USD | $75.4 85.79 USD | $79.4 90.34 USD | $343.55M 390.89M USD | 32.61 | $2.33 2.65 USD | |
| Idorsia Ltd IDIA.SW | $1.58 1.8 USD |
+6.91
|
$321.59M 365.91M USD | $1.67M 1.9M USD | $1.46 1.66 USD | $1.62 1.85 USD | $321.59M 365.91M USD | 0 | -$1.35 -1.5 USD | |
| Leonteq AG LEON.SW | $17.48 19.89 USD |
+3.07
|
$305.07M 347.1M USD | $14.91K 16.97K USD | $17 19.34 USD | $17.8 20.25 USD | $305.07M 347.1M USD | 54.62 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $10.36K 11.79K USD | $21.4 24.35 USD | $21.4 24.35 USD | $288.9M 328.71M USD | 11.82 | $1.81 2.06 USD | |
| Peach Property Group AG PEAN.SW | $6.12 6.96 USD |
-0.97
|
$278.28M 316.62M USD | $21.48K 24.44K USD | $6.1 6.94 USD | $6.34 7.21 USD | $278.28M 316.62M USD | 0 | -$5.76 -6.5 USD | |
| Mikron Holding AG MIKN.SW | $16.12 18.34 USD |
-2.3
|
$268.61M 305.62M USD | $4.58K 5.21K USD | $16 18.2 USD | $16.86 19.18 USD | $268.61M 305.62M USD | 9.59 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $11.6 13.2 USD |
-0.85
|
$170.81M 194.35M USD | $1.95K 2.22K USD | $11.6 13.2 USD | $11.9 13.54 USD | $170.81M 194.35M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
0
|
$162.5M 184.89M USD | $3.9K 4.44K USD | $0.2099 0.24 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $14.95 17.01 USD |
-3.86
|
$159.72M 181.73M USD | $4.2K 4.78K USD | $14.85 16.9 USD | $15.4 17.52 USD | $159.72M 181.73M USD | 10.91 | $1.37 1.56 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.26 13.95 USD |
-0.16
|
$157.75M 179.48M USD | $28.19K 32.08K USD | $12.1 13.77 USD | $12.64 14.38 USD | $157.75M 179.48M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.43 8.45 USD |
-0.67
|
$148.29M 168.73M USD | $22.19K 25.24K USD | $7.33 8.34 USD | $7.65 8.7 USD | $148.29M 168.73M USD | 9.40 | $0.79 0.9 USD | |
| Bellevue Group AG BBN.SW | $9.26 10.54 USD |
-1.91
|
$123.01M 139.96M USD | $19.37K 22.04K USD | $9.18 10.44 USD | $9.46 10.76 USD | $123.01M 139.96M USD | 8.34 | $1.11 1.26 USD | |
| Molecular Partners AG MOLN.SW | $3.31 3.76 USD |
+3.28
|
$121.87M 138.66M USD | $9.27K 10.55K USD | $3.17 3.6 USD | $3.31 3.76 USD | $121.87M 138.66M USD | 0 | -$1.7 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $17.36 19.75 USD |
-1.25
|
$121.32M 138.04M USD | $5.2K 5.92K USD | $17.2 19.57 USD | $17.94 20.41 USD | $121.32M 138.04M USD | 0 | -$5.47 -6.2 USD | |
| Ascom Holding AG ASCN.SW | $3.34 3.8 USD |
+0.15
|
$119.97M 136.5M USD | $31.29K 35.6K USD | $3.25 3.7 USD | $3.35 3.81 USD | $119.97M 136.5M USD | 33.39 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.2 1.36 USD |
+1.7
|
$116.84M 132.93M USD | $1.03K 1.17K USD | $1.16 1.31 USD | $1.2 1.36 USD | $116.84M 132.93M USD | 0 | -$2.2 -2.5 USD | |
| MCH Group AG MCHN.SW | $3.7 4.21 USD |
+1.37
|
$114.39M 130.15M USD | $11.98K 13.63K USD | $3.65 4.15 USD | $3.75 4.27 USD | $114.39M 130.15M USD | 37.00 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.44
|
$106.49M 121.16M USD | $1.21K 1.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.49M 121.16M USD | 0 | -$0.27 -0.3 USD | |
| ORIOR AG ORON.SW | $15.26 17.36 USD |
-0.65
|
$99.68M 113.42M USD | $10.84K 12.34K USD | $15.1 17.18 USD | $15.52 17.66 USD | $99.68M 113.42M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $15.42 17.54 USD |
-0.9
|
$72.14M 82.08M USD | $998 1.14K USD | $15.28 17.39 USD | $15.54 17.68 USD | $72.14M 82.08M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $614 698.6 USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| WISeKey International Holding AG WIHN.SW | $11 12.52 USD |
-5.98
|
$61.69M 70.19M USD | $7.99K 9.09K USD | $11 12.52 USD | $11.6 13.2 USD | $61.69M 70.19M USD | 0 | -$0.76 -0.8 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
0
|
$57.04M 64.89M USD | $4.91K 5.59K USD | $6.25 7.11 USD | $6.35 7.22 USD | $57.04M 64.89M USD | 0 | -$0.58 -0.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.26 1.43 USD |
-5.12
|
$39.86M 45.36M USD | $119.79K 136.29K USD | $1.22 1.39 USD | $1.31 1.5 USD | $39.86M 45.36M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.18 1.34 USD |
-1.67
|
$36.32M 41.32M USD | $7.03K 8K USD | $1.18 1.34 USD | $1.22 1.38 USD | $36.32M 41.32M USD | 0 | -$7.08 -8.05 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.85 3.24 USD |
-11.09
|
$35.68M 40.59M USD | $167.73K 190.84K USD | $2.82 3.21 USD | $3.4 3.86 USD | $35.68M 40.59M USD | 0 | -$1.37 -1.5 USD | |
| Castle Private Equity AG CPEN.SW | $3.24 3.69 USD |
0
|
$32.74M 37.25M USD | $144 163.84 USD | $3.24 3.69 USD | $3.24 3.69 USD | $32.74M 37.25M USD | 0 | -$0.22 -0.2 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.22 USD |
0
|
$7.75M 8.82M USD | $732 832.86 USD | $0.9699 1.11 USD | $1.08 1.22 USD | $7.75M 8.82M USD | 7.67 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.75
|
$7.44M 8.47M USD | $11.48K 13.07K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.08 0.09 USD |
-5.88
|
$4.96M 5.64M USD | $11.13K 12.67K USD | $0.08 0.09 USD | $0.08 0.1 USD | $4.96M 5.64M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.52 | $9.76 11.1 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$225.08B 256.09B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $225.08B 256.09B USD | 27.04 | $5.25 5.97 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.39 | $5.62 6.39 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.52B 75.69B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.52B 75.69B USD | 17.92 | $6.64 7.55 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,890 14666.06 USD |
+0.23
|
$29.32B 33.36B USD | $669 761.18 USD | $12,760 14518.15 USD | $12,890 14666.06 USD | $29.32B 33.36B USD | 44.54 | $289.35 329.22 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$29.25B 33.28B USD | $2 2.28 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $29.25B 33.28B USD | 42.73 | $2.9K 3301.4 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,830 14597.79 USD |
-0.16
|
$29.21B 33.23B USD | $70 79.65 USD | $12,800 14563.66 USD | $12,860 14631.93 USD | $29.21B 33.23B USD | 4.42 | $2.9K 3296.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,600 141768.12 USD |
-0.16
|
$29.2B 33.23B USD | $73 83.06 USD | $124,400 141540.56 USD | $125,400 142678.35 USD | $29.2B 33.23B USD | 43.03 | $2.9K 3294.3 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$27B 30.71B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $27B 30.71B USD | 0 | -$2.09 -2.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $811.8 923.65 USD |
-1.55
|
$23.17B 26.36B USD | $2.4K 2.73K USD | $806.2 917.28 USD | $826.8 940.72 USD | $23.17B 26.36B USD | 19.19 | $42.3 48.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.30 | $3.72 4.23 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $599.6 682.22 USD |
+0.37
|
$19.76B 22.48B USD | $1.1K 1.25K USD | $599.6 682.22 USD | $599.6 682.22 USD | $19.76B 22.48B USD | 33.34 | $17.98 20.46 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.53 4.01 USD |
-4.37
|
$7.73B 8.79B USD | $2.87K 3.27K USD | $3.53 4.01 USD | $3.53 4.01 USD | $7.73B 8.79B USD | 8.08 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.79B 5.45B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.79B 5.45B USD | 1169.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $829 943.22 USD |
+0.73
|
$4.43B 5.05B USD | $1.74K 1.97K USD | $823 936.4 USD | $836 951.19 USD | $4.43B 5.05B USD | 20.14 | $41.15 46.82 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $490 557.52 USD |
-0.2
|
$2.93B 3.33B USD | $1.28K 1.46K USD | $486.5 553.53 USD | $492 559.79 USD | $2.93B 3.33B USD | 13.63 | $35.94 40.89 USD | |
| Dottikon ES Holding AG DESN.SW | $206 234.38 USD |
-0.96
|
$2.85B 3.24B USD | $1.03K 1.18K USD | $204.5 232.68 USD | $211 240.07 USD | $2.85B 3.24B USD | 37.65 | $5.47 6.22 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
+0.47
|
$2.48B 2.83B USD | $25 28.44 USD | $8,580 9762.2 USD | $8,660 9853.23 USD | $2.48B 2.83B USD | 20.33 | $424.84 483.38 USD | |
| Berner Kantonalbank AG BEKN.SW | $249.5 283.88 USD |
+0.81
|
$2.31B 2.63B USD | $2.63K 3K USD | $247.5 281.6 USD | $250 284.45 USD | $2.31B 2.63B USD | 13.12 | $19.01 21.63 USD | |
| TX Group AG TXGN.SW | $203.5 231.54 USD |
-0.73
|
$2.16B 2.45B USD | $691 786.21 USD | $201.5 229.26 USD | $205 233.25 USD | $2.16B 2.45B USD | 0 | -$0.31 -0.3 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,110 2400.73 USD |
-1.4
|
$2.02B 2.3B USD | $53 60.3 USD | $2,110 2400.73 USD | $2,150 2446.24 USD | $2.02B 2.3B USD | 18.32 | $115.13 130.99 USD | |
| Walliser Kantonalbank WKBN.SW | $125 142.22 USD |
-0.79
|
$1.96B 2.23B USD | $245 278.76 USD | $125 142.22 USD | $125 142.22 USD | $1.96B 2.23B USD | 14.46 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $238 270.79 USD |
-2.06
|
$1.86B 2.12B USD | $2.79K 3.17K USD | $236 268.52 USD | $244 277.62 USD | $1.86B 2.12B USD | 16.51 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $608 691.77 USD |
-0.98
|
$1.76B 2B USD | $1.02K 1.16K USD | $605 688.36 USD | $612 696.32 USD | $1.76B 2B USD | 11.97 | $50.78 57.78 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $240 273.07 USD |
-0.41
|
$1.71B 1.95B USD | $300 341.34 USD | $240 273.07 USD | $242 275.34 USD | $1.71B 1.95B USD | 7.89 | $30.41 34.6 USD | |
| Bell Food Group AG BELL.SW | $266.5 303.22 USD |
+0.38
|
$1.67B 1.9B USD | $356 405.05 USD | $264 300.38 USD | $268 304.93 USD | $1.67B 1.9B USD | 13.52 | $19.7 22.41 USD | |
| Interroll Holding AG INRN.SW | $1,906 2168.62 USD |
-0.73
|
$1.58B 1.8B USD | $764 869.27 USD | $1,870 2127.66 USD | $1,942 2209.58 USD | $1.58B 1.8B USD | 25.25 | $75.46 85.86 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
-0.28
|
$1.3B 1.48B USD | $46 52.34 USD | $1,755 1996.81 USD | $1,770 2013.88 USD | $1.3B 1.48B USD | 5.99 | $293.7 334.17 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $801 911.37 USD |
-0.74
|
$1.13B 1.29B USD | $830 944.36 USD | $788 896.58 USD | $814 926.16 USD | $1.13B 1.29B USD | 11.87 | $67.47 76.77 USD | |
| Romande Energie Holding SA REHN.SW | $41.9 47.67 USD |
-1.18
|
$1.08B 1.22B USD | $2.62K 2.98K USD | $41.8 47.56 USD | $42.6 48.47 USD | $1.08B 1.22B USD | 6.83 | $6.13 6.97 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $737 838.55 USD |
-5.99
|
$839.55M 955.23M USD | $2.1K 2.38K USD | $729 829.45 USD | $777 884.06 USD | $839.55M 955.23M USD | 27.57 | $26.73 30.41 USD | |
| EPIC Suisse AG EPIC.SW | $79.8 90.8 USD |
-2.44
|
$824.34M 937.92M USD | $2.98K 3.39K USD | $79.8 90.8 USD | $82.4 93.75 USD | $824.34M 937.92M USD | 17.42 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $377 428.95 USD |
0
|
$780.39M 887.92M USD | $1.33K 1.51K USD | $372 423.26 USD | $377 428.95 USD | $780.39M 887.92M USD | 15.38 | $24.51 27.89 USD | |
| APG|SGA SA APGN.SW | $238 270.79 USD |
+1.28
|
$713.3M 811.58M USD | $503 572.31 USD | $235 267.38 USD | $238 270.79 USD | $713.3M 811.58M USD | 23.56 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $2,040 2321.08 USD |
-1.92
|
$631.12M 718.09M USD | $20 22.76 USD | $2,020 2298.33 USD | $2,060 2343.84 USD | $631.12M 718.09M USD | 24.82 | $82.16 93.48 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
-0.65
|
$608M 691.77M USD | $650 739.56 USD | $152 172.94 USD | $154 175.22 USD | $608M 691.77M USD | 18.53 | $8.2 9.33 USD | |
| Bystronic AG BYS.SW | $276.5 314.6 USD |
+0.55
|
$571.07M 649.75M USD | $524 596.2 USD | $269.5 306.63 USD | $278.5 316.87 USD | $571.07M 649.75M USD | 0 | -$32.67 -37.1 USD | |
| SF Urban Properties AG SFPN.SW | $95.6 108.77 USD |
0
|
$558.44M 635.39M USD | $1.45K 1.65K USD | $95 108.09 USD | $96 109.23 USD | $558.44M 635.39M USD | 20.08 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $385 438.05 USD |
-1.03
|
$551.25M 627.2M USD | $527 599.61 USD | $379 431.22 USD | $399 453.98 USD | $551.25M 627.2M USD | 41.39 | $9.3 10.58 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $934 1062.69 USD |
-0.64
|
$526.09M 598.57M USD | $180 204.8 USD | $934 1062.69 USD | $940 1069.52 USD | $526.09M 598.57M USD | 10.87 | $85.92 97.76 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$515.32M 586.32M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $515.32M 586.32M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,055 1200.36 USD |
-0.47
|
$472.92M 538.09M USD | $243 276.48 USD | $1,040 1183.3 USD | $1,075 1223.12 USD | $472.92M 538.09M USD | 9.02 | $116.92 133.03 USD | |
| V-ZUG Holding AG VZUG.SW | $71.8 81.69 USD |
-2.45
|
$461.57M 525.17M USD | $1.34K 1.52K USD | $71.2 81.01 USD | $74 84.2 USD | $461.57M 525.17M USD | 21.56 | $3.33 3.79 USD | |
| Phoenix Mecano AG PMN.SW | $470 534.76 USD |
0
|
$448.87M 510.72M USD | $368 418.71 USD | $468 532.48 USD | $473 538.17 USD | $448.87M 510.72M USD | 11.36 | $41.36 47.06 USD | |
| CPH Group AG CPHN.SW | $68 77.37 USD |
0
|
$407.58M 463.74M USD | $343 390.26 USD | $68 77.37 USD | $68.6 78.05 USD | $407.58M 463.74M USD | 87.17 | $0.78 0.89 USD | |
| Novavest Real Estate AG NREN.SW | $37.8 43.01 USD |
-0.53
|
$384.46M 437.43M USD | $15.97K 18.17K USD | $37.8 43.01 USD | $38 43.24 USD | $384.46M 437.43M USD | 17.91 | $2.11 2.4 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$360M 409.6M USD | $67 76.23 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.73 | $8.46 9.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}