Página 2 de resultados Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suiza (309)
Swiss (309)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Bienes de Lujo (4)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (5)
- Bancos-Regional (19)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (4)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (7)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Renovables (4)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG ZEHN.SW | $71.5 81.35 USD |
+3.32
|
$790.48M 899.4M USD | $28.86K 32.83K USD | $68.7 78.17 USD | $71.2 81.01 USD | $790.48M 899.4M USD | 510.71 | $0.14 0.16 USD | |
| Cicor Technologies Ltd. CICN.SW | $178 202.53 USD |
+1.71
|
$775.34M 882.17M USD | $12.18K 13.86K USD | $173 196.84 USD | $180 204.8 USD | $775.34M 882.17M USD | 28.75 | $6.19 7.04 USD | |
| PolyPeptide Group AG PPGN.SW | $21.25 24.18 USD |
+1.92
|
$701.18M 797.79M USD | $18.07K 20.56K USD | $20.75 23.61 USD | $21.25 24.18 USD | $701.18M 797.79M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $32.45 36.92 USD |
+1.41
|
$647.38M 736.58M USD | $17.81K 20.26K USD | $31.65 36.01 USD | $32.45 36.92 USD | $647.38M 736.58M USD | 47.72 | $0.68 0.77 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.25 54.9 USD |
+1.79
|
$591.78M 673.32M USD | $34.97K 39.79K USD | $47.35 53.87 USD | $48.4 55.07 USD | $591.78M 673.32M USD | 8.27 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.1 20.59 USD |
-0.55
|
$544.14M 619.11M USD | $31.26K 35.57K USD | $18.05 20.54 USD | $18.25 20.76 USD | $544.14M 619.11M USD | 18.10 | $1 1.14 USD | |
| medmix AG MEDX.SW | $13 14.79 USD |
+2.69
|
$540.49M 614.97M USD | $45.65K 51.94K USD | $12.64 14.38 USD | $13 14.79 USD | $540.49M 614.97M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $104.4 118.78 USD |
+5.24
|
$534.92M 608.63M USD | $15.53K 17.67K USD | $98 111.5 USD | $105.6 120.15 USD | $534.92M 608.63M USD | 0 | -$0.64 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $11.68 13.29 USD |
+0.86
|
$504.09M 573.55M USD | $53.91K 61.33K USD | $11.58 13.18 USD | $11.78 13.4 USD | $504.09M 573.55M USD | 29.94 | $0.39 0.44 USD | |
| Idorsia Ltd IDIA.SW | $2.36 2.68 USD |
+4.67
|
$491.76M 559.51M USD | $1.2M 1.37M USD | $2.29 2.6 USD | $2.42 2.75 USD | $491.76M 559.51M USD | 0 | -$1.34 -1.5 USD | |
| Meier Tobler Group AG MTG.SW | $39.3 44.71 USD |
+1.03
|
$428.84M 487.93M USD | $7.22K 8.21K USD | $38.55 43.86 USD | $39.3 44.71 USD | $428.84M 487.93M USD | 20.90 | $1.88 2.14 USD | |
| Arbonia AG ARBN.SW | $5.76 6.55 USD |
+4.54
|
$400.04M 455.16M USD | $148.49K 168.95K USD | $5.51 6.27 USD | $5.8 6.6 USD | $400.04M 455.16M USD | 144.00 | $0.04 0.05 USD | |
| Leonteq AG LEON.SW | $21.8 24.8 USD |
+3.81
|
$385.96M 439.15M USD | $83.93K 95.49K USD | $20.85 23.72 USD | $21.8 24.8 USD | $385.96M 439.15M USD | 75.17 | $0.29 0.33 USD | |
| Basler Kantonalbank BSKP.SW | $75.2 85.56 USD |
+0.8
|
$383.5M 436.34M USD | $2.61K 2.97K USD | $74.2 84.42 USD | $75.4 85.79 USD | $383.5M 436.34M USD | 18.61 | $4.04 4.6 USD | |
| DocMorris AG DOCM.SW | $7.19 8.17 USD |
-0.35
|
$347.21M 395.05M USD | $321.86K 366.21K USD | $6.97 7.92 USD | $7.28 8.28 USD | $347.21M 395.05M USD | 0 | -$3.75 -4.2 USD | |
| Rieter Holding AG RIEN.SW | $70.1 79.76 USD |
+1.59
|
$316.88M 360.54M USD | $4.84K 5.51K USD | $69 78.51 USD | $70.4 80.1 USD | $316.88M 360.54M USD | 30.08 | $2.33 2.65 USD | |
| Peach Property Group AG PEAN.SW | $6.06 6.89 USD |
+2.71
|
$307.06M 349.37M USD | $58.24K 66.27K USD | $5.9 6.71 USD | $6.09 6.93 USD | $307.06M 349.37M USD | 0 | -$5.39 -6.1 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.46
|
$291.6M 331.78M USD | $4.54K 5.16K USD | $21.6 24.58 USD | $21.7 24.69 USD | $291.6M 331.78M USD | 12.63 | $1.71 1.95 USD | |
| Mikron Holding AG MIKN.SW | $16.32 18.57 USD |
-0.73
|
$271.94M 309.41M USD | $8.77K 9.98K USD | $16.32 18.57 USD | $16.78 19.09 USD | $271.94M 309.41M USD | 9.65 | $1.69 1.92 USD | |
| Leclanché SA LECN.SW | $0.2399 0.28 USD |
-4.71
|
$248.82M 283.11M USD | $286.15K 325.58K USD | $0.23 0.26 USD | $0.27 0.3 USD | $248.82M 283.11M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $16.05 18.26 USD |
+1.58
|
$171.86M 195.54M USD | $3.2K 3.64K USD | $15.25 17.35 USD | $16.05 18.26 USD | $171.86M 195.54M USD | 11.63 | $1.38 1.57 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.22 13.9 USD |
-0.16
|
$157.23M 178.9M USD | $8.3K 9.44K USD | $12.2 13.88 USD | $12.5 14.22 USD | $157.23M 178.9M USD | 0 | -$3.61 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7 7.96 USD |
-0.28
|
$143.96M 163.8M USD | $14.5K 16.49K USD | $6.95 7.91 USD | $7.19 8.18 USD | $143.96M 163.8M USD | 8.97 | $0.78 0.89 USD | |
| Ascom Holding AG ASCN.SW | $3.84 4.37 USD |
-2.04
|
$137.93M 156.93M USD | $34.09K 38.78K USD | $3.84 4.37 USD | $3.93 4.47 USD | $137.93M 156.93M USD | 38.39 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.38 1.56 USD |
-1.08
|
$133.97M 152.43M USD | $97.04K 110.41K USD | $1.36 1.55 USD | $1.45 1.65 USD | $133.97M 152.43M USD | 0 | -$2.05 -2.3 USD | |
| MCH Group AG MCHN.SW | $3.64 4.14 USD |
-2.93
|
$114.93M 130.77M USD | $2.19K 2.49K USD | $3.64 4.14 USD | $3.75 4.27 USD | $114.93M 130.77M USD | 36.39 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-1.94
|
$114.92M 130.75M USD | $114.57K 130.35K USD | $0.1 0.11 USD | $0.11 0.12 USD | $114.92M 130.75M USD | 0 | -$0.26 -0.2 USD | |
| CALIDA Holding AG CALN.SW | $15.74 17.91 USD |
+1.29
|
$112.01M 127.44M USD | $11.94K 13.58K USD | $15.22 17.32 USD | $15.9 18.09 USD | $112.01M 127.44M USD | 262.33 | $0.06 0.07 USD | |
| Molecular Partners AG MOLN.SW | $2.93 3.33 USD |
-2.5
|
$110.06M 125.22M USD | $8.09K 9.2K USD | $2.93 3.33 USD | $3 3.41 USD | $110.06M 125.22M USD | 0 | -$1.67 -1.9 USD | |
| Bellevue Group AG BBN.SW | $7.34 8.35 USD |
+2.8
|
$98.03M 111.54M USD | $22.95K 26.11K USD | $7.2 8.19 USD | $7.34 8.35 USD | $98.03M 111.54M USD | 10.19 | $0.72 0.82 USD | |
| ORIOR AG ORON.SW | $13.1 14.9 USD |
+5.31
|
$85.57M 97.37M USD | $25.99K 29.57K USD | $12.3 13.99 USD | $13.3 15.13 USD | $85.57M 97.37M USD | 0 | -$5.33 -6.06 USD | |
| Gurit Holding AG GURN.SW | $16.6 18.89 USD |
0
|
$79.8M 90.79M USD | $559 636.02 USD | $16.6 18.89 USD | $16.82 19.14 USD | $79.8M 90.79M USD | 0 | -$6.01 -6.8 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.99
|
$66.32M 75.45M USD | $14.89K 16.95K USD | $7.5 8.53 USD | $7.7 8.76 USD | $66.32M 75.45M USD | 55.00 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $9.9 11.26 USD |
-1.79
|
$54.98M 62.55M USD | $13.43K 15.28K USD | $9.82 11.17 USD | $10.4 11.83 USD | $54.98M 62.55M USD | 0 | -$0.74 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $348 395.95 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.23 2.53 USD |
-0.89
|
$28.62M 32.56M USD | $2.88K 3.28K USD | $2.15 2.45 USD | $2.26 2.57 USD | $28.62M 32.56M USD | 0 | -$1.33 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.55 -25.6 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.93M 9.02M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-1.36
|
$7.82M 8.9M USD | $1.92K 2.18K USD | $1.09 1.23 USD | $1.17 1.33 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| Airesis SA AIRE.SW | $0.04 0.05 USD |
-27.27
|
$2.63M 3M USD | $82.13K 93.45K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $2.63M 3M USD | 0 | -$0.56 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
+0.79
|
$570.06B 648.61B USD | $3 3.41 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 65.12 | $9.75 11.09 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.65 | $5.06 5.76 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 19.92 | $5.42 6.17 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.72 | $6.41 7.29 USD | |
| LINDT N 2.LINIE LISNE.SW | $128,400 146091.71 USD |
-2.58
|
$30.34B 34.52B USD | $2 2.28 USD | $128,400 146091.71 USD | $128,400 146091.71 USD | $30.34B 34.52B USD | 44.55 | $2.88K 3279.1 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,160 14973.26 USD |
-0.68
|
$30.17B 34.33B USD | $50 56.89 USD | $12,880 14654.68 USD | $13,190 15007.4 USD | $30.17B 34.33B USD | 4.45 | $2.95K 3359.26 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,110 14916.37 USD |
0
|
$30.15B 34.3B USD | $2.57K 2.92K USD | $12,770 14529.53 USD | $13,190 15007.4 USD | $30.15B 34.3B USD | 44.07 | $297.47 338.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,000 147912.16 USD |
-0.31
|
$30.12B 34.27B USD | $176 200.25 USD | $127,000 144498.81 USD | $131,000 149049.95 USD | $30.12B 34.27B USD | 43.83 | $2.97K 3374.58 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810.4 922.06 USD |
+0.05
|
$23.2B 26.4B USD | $2.2K 2.5K USD | $810.4 922.06 USD | $816.4 928.89 USD | $23.2B 26.4B USD | 19.28 | $42.02 47.81 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.29 -2.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $627.8 714.3 USD |
+2.45
|
$20.75B 23.61B USD | $300 341.34 USD | $616.2 701.1 USD | $627.8 714.3 USD | $20.75B 23.61B USD | 35.13 | $17.87 20.33 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.59 4.08 USD |
+2.43
|
$7.85B 8.94B USD | $100 113.78 USD | $3.59 4.08 USD | $3.59 4.08 USD | $7.85B 8.94B USD | 8.22 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $493.5 561.5 USD |
-0.4
|
$2.95B 3.36B USD | $1.04K 1.19K USD | $491 558.65 USD | $497 565.48 USD | $2.95B 3.36B USD | 13.78 | $35.79 40.72 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
0
|
$2.5B 2.84B USD | $44 50.06 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.5B 2.84B USD | 20.55 | $422.38 480.58 USD | |
| TX Group AG TXGN.SW | $233.5 265.67 USD |
+2.19
|
$2.47B 2.82B USD | $1.71K 1.94K USD | $226.5 257.71 USD | $235 267.38 USD | $2.47B 2.82B USD | 0 | -$0.32 -0.3 USD | |
| Berner Kantonalbank AG BEKN.SW | $252 286.72 USD |
+0.6
|
$2.33B 2.65B USD | $1.76K 2K USD | $250 284.45 USD | $252 286.72 USD | $2.33B 2.65B USD | 13.27 | $18.99 21.61 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,140 2434.86 USD |
-0.93
|
$2.06B 2.34B USD | $88 100.13 USD | $2,140 2434.86 USD | $2,180 2480.37 USD | $2.06B 2.34B USD | 18.76 | $114.06 129.78 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
0
|
$1.94B 2.2B USD | $475 540.45 USD | $123 139.95 USD | $124 141.09 USD | $1.94B 2.2B USD | 14.22 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $614 698.6 USD |
-0.49
|
$1.78B 2.02B USD | $778 885.2 USD | $613 697.46 USD | $618 703.15 USD | $1.78B 2.02B USD | 12.13 | $50.61 57.58 USD | |
| Compagnie Financière Tradition SA CFT.SW | $224 254.86 USD |
+1.36
|
$1.74B 1.98B USD | $2.59K 2.95K USD | $222 252.59 USD | $227 258.28 USD | $1.74B 1.98B USD | 15.68 | $14.28 16.25 USD | |
| Interroll Holding AG INRN.SW | $2,085 2372.28 USD |
+1.21
|
$1.73B 1.97B USD | $1.3K 1.48K USD | $2,060 2343.84 USD | $2,090 2377.97 USD | $1.73B 1.97B USD | 27.84 | $74.87 85.19 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
+1.28
|
$1.69B 1.93B USD | $1.55K 1.76K USD | $234 266.24 USD | $238 270.79 USD | $1.69B 1.93B USD | 7.82 | $30.43 34.62 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
0
|
$1.62B 1.84B USD | $2.65K 3.02K USD | $126 143.36 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.57 | $19.24 21.89 USD | |
| Bell Food Group AG BELL.SW | $250.5 285.02 USD |
+0.2
|
$1.57B 1.79B USD | $678 771.42 USD | $248 282.17 USD | $251 285.58 USD | $1.57B 1.79B USD | 12.74 | $19.66 22.37 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+0.29
|
$1.3B 1.48B USD | $132 150.19 USD | $1,750 1991.13 USD | $1,765 2008.19 USD | $1.3B 1.48B USD | 5.97 | $293.65 334.11 USD | |
| Forbo Holding AG FORN.SW | $915 1041.07 USD |
+7.65
|
$1.29B 1.47B USD | $5.92K 6.73K USD | $846 962.57 USD | $916 1042.21 USD | $1.29B 1.47B USD | 13.76 | $66.46 75.62 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Romande Energie Holding SA REHN.SW | $42.3 48.13 USD |
+1.93
|
$1.11B 1.26B USD | $994 1.13K USD | $41.6 47.33 USD | $42.4 48.24 USD | $1.11B 1.26B USD | 45.48 | $0.93 1.06 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $879 1000.11 USD |
+3.29
|
$1B 1.14B USD | $1.52K 1.73K USD | $859 977.36 USD | $883 1004.66 USD | $1B 1.14B USD | 119.10 | $7.38 8.4 USD | |
| Medartis Holding AG MED.SW | $78.9 89.77 USD |
+0.64
|
$978.54M 1.11B USD | $2.14K 2.44K USD | $77.4 88.06 USD | $79.5 90.45 USD | $978.54M 1.11B USD | 281.78 | $0.28 0.32 USD | |
| EPIC Suisse AG EPIC.SW | $83.4 94.89 USD |
+0.24
|
$861.53M 980.24M USD | $1.17K 1.33K USD | $83.2 94.66 USD | $83.6 95.12 USD | $861.53M 980.24M USD | 18.49 | $4.51 5.13 USD | |
| Plazza AG PLAN.SW | $397 451.7 USD |
+0.51
|
$828.09M 942.19M USD | $594 675.84 USD | $396 450.56 USD | $398 452.84 USD | $828.09M 942.19M USD | 16.37 | $24.24 27.58 USD | |
| Bystronic AG BYS.SW | $386 439.19 USD |
+0.26
|
$788.92M 897.62M USD | $1.98K 2.26K USD | $383 435.77 USD | $389.5 443.17 USD | $788.92M 897.62M USD | 0 | -$32.6 -37.09 USD | |
| APG|SGA SA APGN.SW | $242 275.34 USD |
-0.82
|
$728.27M 828.61M USD | $624 709.98 USD | $242 275.34 USD | $245 278.76 USD | $728.27M 828.61M USD | 24.05 | $10.06 11.45 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
0
|
$624.94M 711.05M USD | $246 279.9 USD | $1,960 2230.06 USD | $2,000 2275.57 USD | $624.94M 711.05M USD | 24.33 | $82.2 93.53 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155.5 176.93 USD |
+0.97
|
$622M 707.7M USD | $2.39K 2.72K USD | $153.5 174.65 USD | $157 178.63 USD | $622M 707.7M USD | 19.93 | $7.8 8.87 USD | |
| Schweiter Technologies AG SWTQ.SW | $420 477.87 USD |
+6.33
|
$601.36M 684.22M USD | $4.16K 4.73K USD | $393 447.15 USD | $420 477.87 USD | $601.36M 684.22M USD | 45.45 | $9.24 10.51 USD | |
| SF Urban Properties AG SFPN.SW | $98 111.5 USD |
0
|
$570.12M 648.68M USD | $1.68K 1.91K USD | $97.8 111.28 USD | $99 112.64 USD | $570.12M 648.68M USD | 20.58 | $4.76 5.42 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
0
|
$509.19M 579.35M USD | $315 358.4 USD | $896 1019.46 USD | $906 1030.83 USD | $509.19M 579.35M USD | 10.49 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80.4 91.48 USD |
+0.75
|
$502.59M 571.84M USD | $1.98K 2.25K USD | $79.8 90.8 USD | $80.6 91.71 USD | $502.59M 571.84M USD | 26.97 | $2.98 3.39 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $227 258.28 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| CPH Group AG CPHN.SW | $75.8 86.24 USD |
+2.43
|
$454.33M 516.93M USD | $932 1.06K USD | $73.8 83.97 USD | $75.8 86.24 USD | $454.33M 516.93M USD | 97.17 | $0.78 0.89 USD | |
| Phoenix Mecano AG PMN.SW | $462 525.66 USD |
+4.05
|
$432.38M 491.95M USD | $421 479.01 USD | $444 505.18 USD | $462 525.66 USD | $432.38M 491.95M USD | 13.06 | $35.37 40.24 USD | |
| V-ZUG Holding AG VZUG.SW | $65.6 74.64 USD |
-2.09
|
$421.71M 479.82M USD | $2.26K 2.57K USD | $65.6 74.64 USD | $69.2 78.73 USD | $421.71M 479.82M USD | 19.81 | $3.31 3.77 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
0
|
$409.94M 466.42M USD | $5.54K 6.31K USD | $67.3 76.57 USD | $68 77.37 USD | $409.94M 466.42M USD | 20.00 | $3.4 3.87 USD | |
| Novavest Real Estate AG NREN.SW | $38.5 43.8 USD |
-0.52
|
$393.62M 447.85M USD | $3.52K 4.01K USD | $38.4 43.69 USD | $38.7 44.03 USD | $393.62M 447.85M USD | 18.33 | $2.1 2.39 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,370 3834.34 USD |
+2.74
|
$339.06M 385.78M USD | $38 43.24 USD | $3,280 3731.94 USD | $3,370 3834.34 USD | $339.06M 385.78M USD | 0.011 | $285.17K 324466.66 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
-0.36
|
$336M 382.3M USD | $201 228.69 USD | $138 157.01 USD | $140 159.29 USD | $336M 382.3M USD | 16.78 | $8.34 9.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}