Página 2 de resultados Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suiza (309)
Swiss (309)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Bienes de Lujo (4)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (5)
- Bancos-Regional (19)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (4)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (7)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Renovables (4)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG ZEHN.SW | $71.3 81.12 USD |
-0.28
|
$752.99M 856.74M USD | $2.15K 2.45K USD | $70.5 80.21 USD | $71.7 81.58 USD | $752.99M 856.74M USD | 509.28 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $21.15 24.06 USD |
-0.47
|
$697.88M 794.03M USD | $8.13K 9.25K USD | $21 23.89 USD | $21.35 24.29 USD | $697.88M 794.03M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $32.1 36.52 USD |
-1.08
|
$620.66M 706.18M USD | $239 271.93 USD | $32.1 36.52 USD | $32.1 36.52 USD | $620.66M 706.18M USD | 46.52 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.95 54.56 USD |
-0.62
|
$588.1M 669.13M USD | $2.96K 3.36K USD | $47.9 54.5 USD | $48.2 54.84 USD | $588.1M 669.13M USD | 8.22 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.1 20.59 USD |
0
|
$544.14M 619.11M USD | $390 443.74 USD | $18.1 20.59 USD | $18.1 20.59 USD | $544.14M 619.11M USD | 17.92 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $104.6 119.01 USD |
+0.19
|
$535.95M 609.79M USD | $3.64K 4.14K USD | $103.4 117.65 USD | $105.4 119.92 USD | $535.95M 609.79M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $12.7 14.45 USD |
-2.31
|
$518.04M 589.42M USD | $19.36K 22.03K USD | $12.64 14.38 USD | $13 14.79 USD | $518.04M 589.42M USD | 0 | -$0.18 -0.2 USD | |
| mobilezone holding ag MOZN.SW | $11.74 13.36 USD |
+0.51
|
$506.68M 576.5M USD | $9.85K 11.21K USD | $11.6 13.2 USD | $11.74 13.36 USD | $506.68M 576.5M USD | 30.10 | $0.39 0.44 USD | |
| Idorsia Ltd IDIA.SW | $2.34 2.66 USD |
-0.64
|
$476.89M 542.6M USD | $181.17K 206.14K USD | $2.32 2.64 USD | $2.38 2.71 USD | $476.89M 542.6M USD | 0 | -$1.35 -1.5 USD | |
| Meier Tobler Group AG MTG.SW | $39.5 44.94 USD |
+0.51
|
$431.02M 490.41M USD | $15.67K 17.83K USD | $39.4 44.83 USD | $39.5 44.94 USD | $431.02M 490.41M USD | 20.57 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.64 6.42 USD |
-2.08
|
$391.71M 445.68M USD | $28.31K 32.21K USD | $5.63 6.41 USD | $5.71 6.5 USD | $391.71M 445.68M USD | 141.00 | $0.04 0.05 USD | |
| Basler Kantonalbank BSKP.SW | $74.4 84.65 USD |
-1.06
|
$379.42M 431.7M USD | $112 127.43 USD | $74.4 84.65 USD | $74.4 84.65 USD | $379.42M 431.7M USD | 18.46 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $21.05 23.95 USD |
-3.44
|
$367.37M 417.99M USD | $7.53K 8.56K USD | $21 23.89 USD | $21.8 24.8 USD | $367.37M 417.99M USD | 65.78 | $0.32 0.36 USD | |
| DocMorris AG DOCM.SW | $7.08 8.05 USD |
-1.53
|
$339.6M 386.39M USD | $73.01K 83.07K USD | $7.03 7.99 USD | $7.33 8.34 USD | $339.6M 386.39M USD | 0 | -$4.06 -4.6 USD | |
| Rieter Holding AG RIEN.SW | $69.2 78.73 USD |
-1.28
|
$312.81M 355.91M USD | $492 559.79 USD | $68.9 78.39 USD | $69.9 79.53 USD | $312.81M 355.91M USD | 29.69 | $2.33 2.65 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
+0.46
|
$294.31M 334.86M USD | $1.37K 1.56K USD | $21.7 24.69 USD | $21.7 24.69 USD | $294.31M 334.86M USD | 12.69 | $1.71 1.95 USD | |
| Peach Property Group AG PEAN.SW | $5.99 6.82 USD |
-1.16
|
$291.49M 331.65M USD | $28.83K 32.8K USD | $5.99 6.82 USD | $6.14 6.99 USD | $291.49M 331.65M USD | 0 | -$5.45 -6.2 USD | |
| Mikron Holding AG MIKN.SW | $16.3 18.55 USD |
-0.12
|
$274.93M 312.82M USD | $340 386.85 USD | $16.3 18.55 USD | $16.3 18.55 USD | $274.93M 312.82M USD | 9.70 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.2399 0.27 USD |
-0.82
|
$246.77M 280.78M USD | $40.13K 45.66K USD | $0.23 0.26 USD | $0.25 0.28 USD | $246.77M 280.78M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $15.65 17.81 USD |
-2.49
|
$166.01M 188.88M USD | $992 1.13K USD | $15.55 17.69 USD | $15.65 17.81 USD | $166.01M 188.88M USD | 11.42 | $1.37 1.56 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.12 13.79 USD |
-0.82
|
$155.94M 177.43M USD | $11.51K 13.1K USD | $12.02 13.68 USD | $12.28 13.97 USD | $155.94M 177.43M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
+1.86
|
$144.54M 164.46M USD | $8.46K 9.62K USD | $6.92 7.87 USD | $7.14 8.12 USD | $144.54M 164.46M USD | 9.02 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.83 4.35 USD |
-0.39
|
$137.39M 156.32M USD | $7.71K 8.77K USD | $3.8 4.32 USD | $3.86 4.39 USD | $137.39M 156.32M USD | 38.25 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.44 1.64 USD |
+4.73
|
$136.73M 155.57M USD | $487 554.1 USD | $1.43 1.63 USD | $1.44 1.64 USD | $136.73M 155.57M USD | 0 | -$2.12 -2.4 USD | |
| MCH Group AG MCHN.SW | $3.64 4.14 USD |
0
|
$118.41M 134.72M USD | $2.19K 2.49K USD | $3.64 4.14 USD | $3.75 4.27 USD | $118.41M 134.72M USD | 36.39 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-0.99
|
$110.4M 125.61M USD | $1M 1.14M USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.4M 125.61M USD | 0 | -$0.27 -0.3 USD | |
| Molecular Partners AG MOLN.SW | $2.9 3.3 USD |
-0.85
|
$109.68M 124.79M USD | $2.41K 2.74K USD | $2.9 3.3 USD | $2.91 3.31 USD | $109.68M 124.79M USD | 0 | -$1.7 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $15.6 17.75 USD |
-0.89
|
$109.02M 124.04M USD | $1.35K 1.53K USD | $15.6 17.75 USD | $16 18.2 USD | $109.02M 124.04M USD | 260.00 | $0.06 0.07 USD | |
| Bellevue Group AG BBN.SW | $7.34 8.35 USD |
0
|
$99.1M 112.76M USD | $7.72K 8.79K USD | $7.2 8.19 USD | $7.34 8.35 USD | $99.1M 112.76M USD | 10.63 | $0.69 0.79 USD | |
| ORIOR AG ORON.SW | $12.72 14.47 USD |
-2.9
|
$83.09M 94.54M USD | $10.14K 11.53K USD | $12.72 14.47 USD | $13.2 15.02 USD | $83.09M 94.54M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $16.5 18.77 USD |
-0.6
|
$79.89M 90.9M USD | $2.23K 2.54K USD | $16.5 18.77 USD | $16.64 18.93 USD | $79.89M 90.9M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-2.6
|
$64.59M 73.49M USD | $14.38K 16.36K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $9.83 11.18 USD |
-0.71
|
$56.24M 63.99M USD | $914 1.04K USD | $9.8 11.15 USD | $10.26 11.67 USD | $56.24M 63.99M USD | 0 | -$0.73 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $173 196.84 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-1.12
|
$27.92M 31.76M USD | $782 889.75 USD | $2.2 2.5 USD | $2.22 2.53 USD | $27.92M 31.76M USD | 0 | -$1.37 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.82 -25.9 USD | |
| Evolva Holding SA EVE.SW | $1.12 1.27 USD |
+2.76
|
$8.04M 9.15M USD | $8.9K 10.13K USD | $1.08 1.23 USD | $1.12 1.27 USD | $8.04M 9.15M USD | 7.96 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.93M 9.02M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.04 0.05 USD |
0
|
$3.69M 4.19M USD | $10K 11.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.69M 4.19M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
0
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 64.92 | $9.78 11.13 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.65 | $5.06 5.76 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 19.85 | $5.44 6.19 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.75 | $6.4 7.28 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,200 148139.72 USD |
+0.15
|
$31B 35.27B USD | $10 11.38 USD | $129,800 147684.61 USD | $130,600 148594.83 USD | $31B 35.27B USD | 44.91 | $2.9K 3298.44 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,120 14927.75 USD |
+0.08
|
$30.98B 35.24B USD | $374 425.53 USD | $13,050 14848.11 USD | $13,170 14984.64 USD | $30.98B 35.24B USD | 45.28 | $289.73 329.65 USD | |
| LINDT N 2.LINIE LISNE.SW | $128,400 146091.71 USD |
0
|
$30.95B 35.22B USD | $1 1.14 USD | $128,400 146091.71 USD | $128,400 146091.71 USD | $30.95B 35.22B USD | 44.24 | $2.9K 3301.67 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,130 14939.13 USD |
-0.23
|
$30.88B 35.14B USD | $24 27.31 USD | $13,080 14882.24 USD | $13,130 14939.13 USD | $30.88B 35.14B USD | 4.53 | $2.9K 3297.11 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $808.2 919.56 USD |
-0.27
|
$22.98B 26.15B USD | $1K 1.14K USD | $808.2 919.56 USD | $811.6 923.43 USD | $22.98B 26.15B USD | 19.10 | $42.3 48.13 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.29 -2.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $624 709.98 USD |
-0.61
|
$19.97B 22.72B USD | $100 113.78 USD | $622.2 707.93 USD | $627.6 714.07 USD | $19.97B 22.72B USD | 34.62 | $18.02 20.5 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.59 4.08 USD |
0
|
$7.85B 8.94B USD | $100 113.78 USD | $3.59 4.08 USD | $3.59 4.08 USD | $7.85B 8.94B USD | 8.22 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491.5 559.22 USD |
-0.41
|
$2.94B 3.34B USD | $567 645.12 USD | $485 551.83 USD | $493 560.93 USD | $2.94B 3.34B USD | 13.67 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
-0.46
|
$2.48B 2.83B USD | $13 14.79 USD | $8,640 9830.47 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.31 | $425.32 483.92 USD | |
| TX Group AG TXGN.SW | $234 266.24 USD |
+0.21
|
$2.48B 2.82B USD | $443 504.04 USD | $232 263.97 USD | $236 268.52 USD | $2.48B 2.82B USD | 0 | -$0.3 -0.3 USD | |
| Berner Kantonalbank AG BEKN.SW | $251.5 286.15 USD |
-0.2
|
$2.33B 2.65B USD | $472 537.03 USD | $250 284.45 USD | $251.5 286.15 USD | $2.33B 2.65B USD | 13.23 | $19 21.62 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,160 2457.62 USD |
+0.93
|
$2.08B 2.36B USD | $8 9.1 USD | $2,140 2434.86 USD | $2,170 2469 USD | $2.08B 2.36B USD | 18.76 | $115.13 130.99 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
+0.4
|
$1.94B 2.21B USD | $278 316.3 USD | $124 141.09 USD | $124 141.09 USD | $1.94B 2.21B USD | 14.33 | $8.65 9.84 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $615 699.74 USD |
+0.16
|
$1.78B 2.03B USD | $30 34.13 USD | $608 691.77 USD | $615 699.74 USD | $1.78B 2.03B USD | 12.11 | $50.78 57.78 USD | |
| Interroll Holding AG INRN.SW | $2,110 2400.73 USD |
+1.2
|
$1.75B 1.99B USD | $297 337.92 USD | $2,075 2360.91 USD | $2,110 2400.73 USD | $1.75B 1.99B USD | 27.95 | $75.48 85.88 USD | |
| Compagnie Financière Tradition SA CFT.SW | $224 254.86 USD |
0
|
$1.73B 1.97B USD | $102 116.05 USD | $224 254.86 USD | $224 254.86 USD | $1.73B 1.97B USD | 15.55 | $14.4 16.38 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $237 269.66 USD |
-0.42
|
$1.69B 1.92B USD | $142 161.57 USD | $237 269.66 USD | $239 271.93 USD | $1.69B 1.92B USD | 7.79 | $30.42 34.61 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
0
|
$1.62B 1.84B USD | $2.65K 3.02K USD | $126 143.36 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| Bell Food Group AG BELL.SW | $248 282.17 USD |
-1
|
$1.56B 1.77B USD | $93 105.81 USD | $248 282.17 USD | $249.5 283.88 USD | $1.56B 1.77B USD | 12.58 | $19.71 22.43 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
0
|
$1.3B 1.48B USD | $61 69.4 USD | $1,755 1996.81 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.97 | $293.61 334.07 USD | |
| Intershop Holding AG ISN.SW | $140.6 159.97 USD |
0
|
$1.3B 1.47B USD | $433 492.66 USD | $140.2 159.52 USD | $141 160.43 USD | $1.3B 1.47B USD | 11.03 | $12.74 14.5 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $902 1026.28 USD |
-1.42
|
$1.27B 1.45B USD | $519 590.51 USD | $896 1019.46 USD | $915 1041.07 USD | $1.27B 1.45B USD | 13.37 | $67.44 76.73 USD | |
| Romande Energie Holding SA REHN.SW | $42.4 48.24 USD |
+0.24
|
$1.09B 1.24B USD | $419 476.73 USD | $42.1 47.9 USD | $42.8 48.7 USD | $1.09B 1.24B USD | 44.63 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $79 89.89 USD |
+0.13
|
$979.28M 1.11B USD | $41 46.65 USD | $79 89.89 USD | $80 91.02 USD | $979.28M 1.11B USD | 282.14 | $0.28 0.32 USD | |
| LEM Holding SA LEHN.SW | $857 975.08 USD |
-2.5
|
$975.65M 1.11B USD | $384 436.91 USD | $855 972.81 USD | $870 989.87 USD | $975.65M 1.11B USD | 116.12 | $7.38 8.4 USD | |
| EPIC Suisse AG EPIC.SW | $83.2 94.66 USD |
-0.24
|
$859.46M 977.89M USD | $33 37.55 USD | $83.2 94.66 USD | $83.2 94.66 USD | $859.46M 977.89M USD | 18.16 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $399 453.98 USD |
+0.5
|
$819.69M 932.63M USD | $93 105.81 USD | $398 452.84 USD | $399 453.98 USD | $819.69M 932.63M USD | 16.29 | $24.49 27.86 USD | |
| Bystronic AG BYS.SW | $388 441.46 USD |
+0.52
|
$788.9M 897.6M USD | $54 61.44 USD | $385 438.05 USD | $388 441.46 USD | $788.9M 897.6M USD | 0 | -$32.65 -37.1 USD | |
| APG|SGA SA APGN.SW | $243 276.48 USD |
+0.41
|
$734.3M 835.48M USD | $316 359.54 USD | $239 271.93 USD | $243 276.48 USD | $734.3M 835.48M USD | 24.08 | $10.09 11.48 USD | |
| Thurgauer Kantonalbank TKBP.SW | $157 178.63 USD |
+0.96
|
$628M 714.53M USD | $787 895.44 USD | $154 175.22 USD | $157 178.63 USD | $628M 714.53M USD | 19.87 | $7.9 8.99 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
0
|
$624.94M 711.05M USD | $246 279.9 USD | $1,960 2230.06 USD | $2,000 2275.57 USD | $624.94M 711.05M USD | 24.33 | $82.2 93.53 USD | |
| Schweiter Technologies AG SWTQ.SW | $413.5 470.47 USD |
-1.55
|
$592.05M 673.63M USD | $46 52.34 USD | $413.5 470.47 USD | $420 477.87 USD | $592.05M 673.63M USD | 44.55 | $9.28 10.56 USD | |
| SF Urban Properties AG SFPN.SW | $98 111.5 USD |
0
|
$570.12M 648.68M USD | $1.68K 1.91K USD | $97.8 111.28 USD | $99 112.64 USD | $570.12M 648.68M USD | 20.58 | $4.76 5.42 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
0
|
$509.19M 579.35M USD | $20 22.76 USD | $900 1024.01 USD | $904 1028.56 USD | $509.19M 579.35M USD | 10.49 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80.4 91.48 USD |
0
|
$500.09M 569M USD | $1.98K 2.25K USD | $79.8 90.8 USD | $80.6 91.71 USD | $500.09M 569M USD | 27.07 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,035 1177.61 USD |
-0.48
|
$463.96M 527.89M USD | $42 47.79 USD | $1,035 1177.61 USD | $1,045 1188.99 USD | $463.96M 527.89M USD | 8.85 | $116.9 133.01 USD | |
| CPH Group AG CPHN.SW | $75 85.33 USD |
-1.06
|
$449.54M 511.47M USD | $261 296.96 USD | $75 85.33 USD | $75.2 85.56 USD | $449.54M 511.47M USD | 96.15 | $0.78 0.89 USD | |
| Phoenix Mecano AG PMN.SW | $458 521.11 USD |
-0.87
|
$428.63M 487.69M USD | $23 26.17 USD | $458 521.11 USD | $459 522.24 USD | $428.63M 487.69M USD | 13.45 | $34.05 38.74 USD | |
| V-ZUG Holding AG VZUG.SW | $65.6 74.64 USD |
0
|
$423M 481.28M USD | $2.26K 2.57K USD | $65.6 74.64 USD | $69.2 78.73 USD | $423M 481.28M USD | 19.69 | $3.33 3.79 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
0
|
$406.32M 462.31M USD | $2.84K 3.24K USD | $67.9 77.26 USD | $68 77.37 USD | $406.32M 462.31M USD | 19.82 | $3.43 3.9 USD | |
| Novavest Real Estate AG NREN.SW | $38.3 43.58 USD |
-0.52
|
$391.57M 445.52M USD | $1.84K 2.09K USD | $38.3 43.58 USD | $38.6 43.92 USD | $391.57M 445.52M USD | 18.15 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,380 3845.72 USD |
+0.3
|
$338M 384.57M USD | $9 10.24 USD | $3,370 3834.34 USD | $3,380 3845.72 USD | $338M 384.57M USD | 0.011 | $286.05K 325459.03 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
0
|
$336M 382.3M USD | $4 4.55 USD | $140 159.29 USD | $140 159.29 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}