Result Page 2 for Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cicor Technologies Ltd. CICN.SW | $177 201.39 USD |
+1.14
|
$770.99M 877.22M USD | $4.81K 5.47K USD | $173 196.84 USD | $178.5 203.09 USD | $770.99M 877.22M USD | 28.59 | $6.19 7.04 USD | |
| Zehnder Group AG ZEHN.SW | $69.5 79.08 USD |
+0.43
|
$768.37M 874.24M USD | $5.82K 6.63K USD | $68.7 78.17 USD | $70 79.65 USD | $768.37M 874.24M USD | 496.42 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $21.05 23.95 USD |
+0.96
|
$694.58M 790.28M USD | $1.02K 1.16K USD | $20.95 23.84 USD | $21.1 24.01 USD | $694.58M 790.28M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $32.1 36.52 USD |
+0.31
|
$640.4M 728.64M USD | $4.3K 4.89K USD | $31.65 36.01 USD | $32.25 36.69 USD | $640.4M 728.64M USD | 47.20 | $0.68 0.77 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.65 54.22 USD |
+0.53
|
$584.42M 664.95M USD | $2.88K 3.28K USD | $47.35 53.87 USD | $47.65 54.22 USD | $584.42M 664.95M USD | 8.17 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
-0.27
|
$545.64M 620.82M USD | $9.79K 11.14K USD | $18.15 20.65 USD | $18.2 20.71 USD | $545.64M 620.82M USD | 18.14 | $1 1.14 USD | |
| medmix AG MEDX.SW | $12.7 14.45 USD |
+0.32
|
$528.02M 600.77M USD | $11.69K 13.3K USD | $12.66 14.4 USD | $12.82 14.59 USD | $528.02M 600.77M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $102 116.05 USD |
+2.82
|
$522.63M 594.64M USD | $4.11K 4.67K USD | $98 111.5 USD | $102 116.05 USD | $522.63M 594.64M USD | 0 | -$0.64 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $11.7 13.31 USD |
+1.04
|
$504.96M 574.53M USD | $11.29K 12.85K USD | $11.58 13.18 USD | $11.72 13.33 USD | $504.96M 574.53M USD | 30.00 | $0.39 0.44 USD | |
| Idorsia Ltd IDIA.SW | $2.34 2.66 USD |
+4
|
$488.62M 555.95M USD | $857.05K 975.13K USD | $2.29 2.6 USD | $2.42 2.75 USD | $488.62M 555.95M USD | 0 | -$1.34 -1.5 USD | |
| Meier Tobler Group AG MTG.SW | $38.9 44.26 USD |
0
|
$424.48M 482.96M USD | $95 108.09 USD | $38.9 44.26 USD | $39.05 44.43 USD | $424.48M 482.96M USD | 20.69 | $1.88 2.14 USD | |
| Arbonia AG ARBN.SW | $5.64 6.42 USD |
+2.36
|
$391.71M 445.68M USD | $66.01K 75.1K USD | $5.51 6.27 USD | $5.73 6.52 USD | $391.71M 445.68M USD | 141.00 | $0.04 0.05 USD | |
| Basler Kantonalbank BSKP.SW | $74.6 84.88 USD |
0
|
$380.44M 432.86M USD | $616 700.88 USD | $74.4 84.65 USD | $75.4 85.79 USD | $380.44M 432.86M USD | 18.46 | $4.04 4.6 USD | |
| Leonteq AG LEON.SW | $21.1 24.01 USD |
+0.48
|
$373.57M 425.04M USD | $37.3K 42.44K USD | $20.85 23.72 USD | $21.5 24.46 USD | $373.57M 425.04M USD | 72.75 | $0.29 0.33 USD | |
| DocMorris AG DOCM.SW | $7.02 7.98 USD |
-2.7
|
$338.99M 385.7M USD | $91.97K 104.64K USD | $7.02 7.98 USD | $7.28 8.28 USD | $338.99M 385.7M USD | 0 | -$3.75 -4.2 USD | |
| Rieter Holding AG RIEN.SW | $70 79.65 USD |
+1.45
|
$316.43M 360.03M USD | $1.09K 1.24K USD | $69 78.51 USD | $70 79.65 USD | $316.43M 360.03M USD | 30.04 | $2.33 2.65 USD | |
| Peach Property Group AG PEAN.SW | $5.99 6.82 USD |
+1.53
|
$303.51M 345.33M USD | $18.68K 21.25K USD | $5.9 6.71 USD | $5.99 6.82 USD | $303.51M 345.33M USD | 0 | -$5.39 -6.1 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.46
|
$291.6M 331.78M USD | $1.45K 1.65K USD | $21.6 24.58 USD | $21.6 24.58 USD | $291.6M 331.78M USD | 12.63 | $1.71 1.95 USD | |
| Mikron Holding AG MIKN.SW | $16.56 18.84 USD |
+0.73
|
$275.94M 313.96M USD | $5.21K 5.93K USD | $16.5 18.77 USD | $16.6 18.89 USD | $275.94M 313.96M USD | 9.79 | $1.69 1.92 USD | |
| Leclanché SA LECN.SW | $0.26 0.29 USD |
0
|
$261.11M 297.09M USD | $115.29K 131.18K USD | $0.25 0.28 USD | $0.27 0.3 USD | $261.11M 297.09M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $15.3 17.41 USD |
-3.16
|
$163.83M 186.4M USD | $1.39K 1.58K USD | $15.25 17.35 USD | $15.6 17.75 USD | $163.83M 186.4M USD | 11.08 | $1.38 1.57 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.38 14.09 USD |
+1.14
|
$159.29M 181.24M USD | $2.27K 2.59K USD | $12.2 13.88 USD | $12.42 14.13 USD | $159.29M 181.24M USD | 0 | -$3.61 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.12 8.1 USD |
+1.42
|
$146.43M 166.61M USD | $3.91K 4.45K USD | $7 7.96 USD | $7.19 8.18 USD | $146.43M 166.61M USD | 9.12 | $0.78 0.89 USD | |
| Ascom Holding AG ASCN.SW | $3.88 4.41 USD |
-1.02
|
$139.37M 158.57M USD | $8.67K 9.86K USD | $3.88 4.41 USD | $3.93 4.47 USD | $139.37M 158.57M USD | 38.79 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
+0.72
|
$136.41M 155.2M USD | $12.27K 13.96K USD | $1.36 1.55 USD | $1.4 1.59 USD | $136.41M 155.2M USD | 0 | -$2.05 -2.3 USD | |
| MCH Group AG MCHN.SW | $3.75 4.27 USD |
0
|
$118.41M 134.72M USD | $965 1.1K USD | $3.71 4.22 USD | $3.75 4.27 USD | $118.41M 134.72M USD | 37.50 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.91
|
$113.78M 129.46M USD | $2K 2.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.78M 129.46M USD | 0 | -$0.26 -0.2 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
0
|
$112.88M 128.44M USD | $2.85K 3.25K USD | $3 3.41 USD | $3 3.41 USD | $112.88M 128.44M USD | 0 | -$1.67 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $15.42 17.54 USD |
-0.77
|
$109.73M 124.85M USD | $4.52K 5.14K USD | $15.38 17.5 USD | $15.64 17.79 USD | $109.73M 124.85M USD | 257.00 | $0.06 0.07 USD | |
| Bellevue Group AG BBN.SW | $7.32 8.33 USD |
+2.52
|
$97.77M 111.24M USD | $13.95K 15.87K USD | $7.2 8.19 USD | $7.32 8.33 USD | $97.77M 111.24M USD | 10.16 | $0.72 0.82 USD | |
| ORIOR AG ORON.SW | $12.66 14.4 USD |
+1.77
|
$82.7M 94.1M USD | $2.79K 3.17K USD | $12.3 13.99 USD | $12.68 14.43 USD | $82.7M 94.1M USD | 0 | -$5.33 -6.06 USD | |
| Gurit Holding AG GURN.SW | $16.6 18.89 USD |
0
|
$79.8M 90.79M USD | $37 42.1 USD | $16.6 18.89 USD | $16.6 18.89 USD | $79.8M 90.79M USD | 0 | -$6.01 -6.8 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-0.66
|
$64.59M 73.49M USD | $14.88K 16.93K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $9.82 11.17 USD |
-2.58
|
$54.53M 62.04M USD | $1.11K 1.26K USD | $9.82 11.17 USD | $10.4 11.83 USD | $54.53M 62.04M USD | 0 | -$0.74 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $9 10.24 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.19 2.49 USD |
-2.67
|
$28.1M 31.98M USD | $548 623.51 USD | $2.15 2.45 USD | $2.22 2.52 USD | $28.1M 31.98M USD | 0 | -$1.33 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.55 -25.6 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.93M 9.02M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-1.36
|
$7.82M 8.9M USD | $1.86K 2.12K USD | $1.09 1.23 USD | $1.17 1.33 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| Airesis SA AIRE.SW | $0.05999 0.06 USD |
0
|
$3.62M 4.12M USD | $20.08K 22.85K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.62M 4.12M USD | 0 | -$0.56 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $630 716.81 USD |
0
|
$565.57B 643.5B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $565.57B 643.5B USD | 64.61 | $9.75 11.09 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.65 | $5.06 5.76 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 19.92 | $5.42 6.17 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.72 | $6.41 7.29 USD | |
| LINDT N 2.LINIE LISNE.SW | $128,400 146091.71 USD |
-2.58
|
$30.34B 34.52B USD | $2 2.28 USD | $128,400 146091.71 USD | $128,400 146091.71 USD | $30.34B 34.52B USD | 44.55 | $2.88K 3279.1 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,980 14768.46 USD |
-0.99
|
$29.85B 33.96B USD | $860 978.5 USD | $12,770 14529.53 USD | $13,130 14939.13 USD | $29.85B 33.96B USD | 43.63 | $297.47 338.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $128,800 146546.82 USD |
-1.23
|
$29.84B 33.95B USD | $66 75.09 USD | $127,000 144498.81 USD | $130,200 148139.72 USD | $29.84B 33.95B USD | 43.42 | $2.97K 3374.58 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,920 14700.19 USD |
-2.49
|
$29.62B 33.7B USD | $15 17.07 USD | $12,880 14654.68 USD | $12,920 14700.19 USD | $29.62B 33.7B USD | 4.37 | $2.95K 3359.26 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $815.4 927.75 USD |
+0.67
|
$23.34B 26.56B USD | $900 1.02K USD | $811.4 923.2 USD | $815.4 927.75 USD | $23.34B 26.56B USD | 19.40 | $42.02 47.81 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.29 -2.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $617.4 702.47 USD |
+0.75
|
$20.41B 23.22B USD | $100 113.78 USD | $616.2 701.1 USD | $617.4 702.47 USD | $20.41B 23.22B USD | 34.54 | $17.87 20.33 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.5 3.98 USD |
0
|
$7.67B 8.72B USD | $56 63.72 USD | $3.5 3.98 USD | $3.5 3.98 USD | $7.67B 8.72B USD | 8.02 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $493.5 561.5 USD |
-0.4
|
$2.95B 3.36B USD | $325 369.78 USD | $491 558.65 USD | $497 565.48 USD | $2.95B 3.36B USD | 13.78 | $35.79 40.72 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
-0.23
|
$2.49B 2.83B USD | $14 15.93 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.49B 2.83B USD | 20.50 | $422.38 480.58 USD | |
| TX Group AG TXGN.SW | $226.5 257.71 USD |
-0.88
|
$2.4B 2.73B USD | $24 27.31 USD | $226.5 257.71 USD | $226.5 257.71 USD | $2.4B 2.73B USD | 0 | -$0.32 -0.3 USD | |
| Berner Kantonalbank AG BEKN.SW | $251.5 286.15 USD |
+0.4
|
$2.33B 2.65B USD | $455 517.69 USD | $250.5 285.02 USD | $252 286.72 USD | $2.33B 2.65B USD | 13.24 | $18.99 21.61 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,170 2469 USD |
+0.46
|
$2.09B 2.37B USD | $44 50.06 USD | $2,170 2469 USD | $2,180 2480.37 USD | $2.09B 2.37B USD | 19.02 | $114.06 129.78 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
+0.4
|
$1.94B 2.21B USD | $21 23.89 USD | $123 139.95 USD | $124 141.09 USD | $1.94B 2.21B USD | 14.28 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $618 703.15 USD |
+0.16
|
$1.79B 2.04B USD | $305 347.02 USD | $614 698.6 USD | $618 703.15 USD | $1.79B 2.04B USD | 12.21 | $50.61 57.58 USD | |
| Compagnie Financière Tradition SA CFT.SW | $221 251.45 USD |
0
|
$1.71B 1.95B USD | $1.44K 1.63K USD | $218 248.04 USD | $224 254.86 USD | $1.71B 1.95B USD | 15.47 | $14.28 16.25 USD | |
| Interroll Holding AG INRN.SW | $2,065 2349.53 USD |
+0.24
|
$1.71B 1.95B USD | $128 145.64 USD | $2,060 2343.84 USD | $2,080 2366.59 USD | $1.71B 1.95B USD | 27.58 | $74.87 85.19 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $234 266.24 USD |
-0.43
|
$1.67B 1.9B USD | $276 314.03 USD | $234 266.24 USD | $235 267.38 USD | $1.67B 1.9B USD | 7.68 | $30.43 34.62 USD | |
| Investis Holding SA IREN.SW | $127 144.5 USD |
+0.4
|
$1.62B 1.84B USD | $146 166.12 USD | $126.5 143.93 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.60 | $19.24 21.89 USD | |
| Bell Food Group AG BELL.SW | $248 282.17 USD |
-0.8
|
$1.56B 1.77B USD | $64 72.82 USD | $250 284.45 USD | $250 284.45 USD | $1.56B 1.77B USD | 12.61 | $19.66 22.37 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $59 67.13 USD | $1,750 1991.13 USD | $1,760 2002.5 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $870 989.87 USD |
+2.35
|
$1.23B 1.4B USD | $1.53K 1.74K USD | $846 962.57 USD | $871 991.01 USD | $1.23B 1.4B USD | 13.09 | $66.46 75.62 USD | |
| Romande Energie Holding SA REHN.SW | $42 47.79 USD |
+1.2
|
$1.1B 1.25B USD | $238 270.79 USD | $41.6 47.33 USD | $41.8 47.56 USD | $1.1B 1.25B USD | 45.16 | $0.93 1.06 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $870 989.87 USD |
+2.23
|
$990.45M 1.13B USD | $340 386.85 USD | $859 977.36 USD | $872 992.15 USD | $990.45M 1.13B USD | 117.88 | $7.38 8.4 USD | |
| Medartis Holding AG MED.SW | $78.5 89.32 USD |
+0.13
|
$973.58M 1.11B USD | $324 368.64 USD | $77.9 88.63 USD | $78.5 89.32 USD | $973.58M 1.11B USD | 280.35 | $0.28 0.32 USD | |
| EPIC Suisse AG EPIC.SW | $83.2 94.66 USD |
0
|
$859.46M 977.89M USD | $824 937.54 USD | $82.2 93.53 USD | $83.2 94.66 USD | $859.46M 977.89M USD | 18.44 | $4.51 5.13 USD | |
| Plazza AG PLAN.SW | $397 451.7 USD |
+0.51
|
$828.09M 942.19M USD | $419 476.73 USD | $396 450.56 USD | $398 452.84 USD | $828.09M 942.19M USD | 16.37 | $24.24 27.58 USD | |
| Bystronic AG BYS.SW | $384 436.91 USD |
-0.26
|
$784.83M 892.97M USD | $279 317.44 USD | $384 436.91 USD | $389.5 443.17 USD | $784.83M 892.97M USD | 0 | -$32.6 -37.09 USD | |
| APG|SGA SA APGN.SW | $244 277.62 USD |
0
|
$734.29M 835.46M USD | $148 168.39 USD | $244 277.62 USD | $245 278.76 USD | $734.29M 835.46M USD | 24.25 | $10.06 11.45 USD | |
| Warteck Invest AG WARN.SW | $1,985 2258.5 USD |
-0.75
|
$620.25M 705.71M USD | $47 53.48 USD | $1,985 2258.5 USD | $2,000 2275.57 USD | $620.25M 705.71M USD | 24.14 | $82.2 93.53 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155 176.36 USD |
+0.65
|
$620M 705.43M USD | $554 630.33 USD | $154 175.22 USD | $157 178.63 USD | $620M 705.43M USD | 19.87 | $7.8 8.87 USD | |
| Schweiter Technologies AG SWTQ.SW | $408.5 464.79 USD |
+3.42
|
$584.89M 665.48M USD | $2.35K 2.68K USD | $393 447.15 USD | $408.5 464.79 USD | $584.89M 665.48M USD | 44.20 | $9.24 10.51 USD | |
| SF Urban Properties AG SFPN.SW | $97.8 111.28 USD |
-0.2
|
$568.96M 647.36M USD | $305 347.02 USD | $97.8 111.28 USD | $98 111.5 USD | $568.96M 647.36M USD | 20.54 | $4.76 5.42 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $904 1028.56 USD |
+0.22
|
$510.32M 580.63M USD | $125 142.22 USD | $896 1019.46 USD | $904 1028.56 USD | $510.32M 580.63M USD | 10.51 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
+0.25
|
$500.09M 569M USD | $444 505.18 USD | $79.8 90.8 USD | $80.6 91.71 USD | $500.09M 569M USD | 26.84 | $2.98 3.39 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $67 76.23 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| CPH Group AG CPHN.SW | $73.8 83.97 USD |
-0.27
|
$442.34M 503.29M USD | $129 146.77 USD | $73.8 83.97 USD | $73.8 83.97 USD | $442.34M 503.29M USD | 94.61 | $0.78 0.89 USD | |
| V-ZUG Holding AG VZUG.SW | $67 76.23 USD |
0
|
$430.71M 490.06M USD | $422 480.15 USD | $67 76.23 USD | $69.2 78.73 USD | $430.71M 490.06M USD | 20.24 | $3.31 3.77 USD | |
| Phoenix Mecano AG PMN.SW | $453 515.42 USD |
+2.03
|
$423.96M 482.37M USD | $53 60.3 USD | $444 505.18 USD | $454 516.55 USD | $423.96M 482.37M USD | 12.80 | $35.37 40.24 USD | |
| COLTENE Holding AG CLTN.SW | $67.7 77.03 USD |
-0.44
|
$408.13M 464.36M USD | $2.13K 2.42K USD | $67.7 77.03 USD | $68 77.37 USD | $408.13M 464.36M USD | 19.91 | $3.4 3.87 USD | |
| Novavest Real Estate AG NREN.SW | $38.7 44.03 USD |
0
|
$395.66M 450.18M USD | $47 53.48 USD | $38.7 44.03 USD | $38.7 44.03 USD | $395.66M 450.18M USD | 18.42 | $2.1 2.39 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140.5 159.86 USD |
0
|
$337.2M 383.66M USD | $389 442.6 USD | $137.5 156.45 USD | $140.5 159.86 USD | $337.2M 383.66M USD | 16.84 | $8.34 9.49 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,280 3731.94 USD |
0
|
$330.01M 375.48M USD | $2 2.28 USD | $3,280 3731.94 USD | $3,280 3731.94 USD | $330.01M 375.48M USD | 0.011 | $285.17K 324466.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}