Page de résultat 2 pour Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Italie (1714)
Milan (1714)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (4)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (14)
- Banques - Diversifiées (2)
- Banques - Régionales (22)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (3)
- Services Immobiliers (12)
- Immobilier - Diversifié (1)
- FPI - Spécialité (1)
- FPI - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (8)
- Services de Télécommunication (11)
- Agences de Publicité (9)
- Publication (10)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (19)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (14)
- Logiciel - Application (8)
- Logiciel - Infrastructure (9)
- Matériel de communication (1)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (2)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.82 6.36 USD |
+1.04
|
$413.33M 451.83M USD | $10.39K 11.35K USD | $5.74 6.27 USD | $5.84 6.38 USD | $413.33M 451.83M USD | 48.50 | $0.12 0.13 USD | |
| Wiit S.p.A. WIIT.MI | $15.56 17.01 USD |
+0.13
|
$404.16M 441.8M USD | $3.14K 3.43K USD | $15.42 16.86 USD | $15.62 17.07 USD | $404.16M 441.8M USD | 44.45 | $0.35 0.38 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.85 3.11 USD |
+1.07
|
$382.41M 418.03M USD | $23.61K 25.8K USD | $2.8 3.06 USD | $2.86 3.12 USD | $382.41M 418.03M USD | 8.36 | $0.34 0.37 USD | |
| GPI S.p.A. GPI.MI | $13.08 14.3 USD |
+0.15
|
$377.86M 413.05M USD | $31.45K 34.38K USD | $12.92 14.12 USD | $13.14 14.36 USD | $377.86M 413.05M USD | 24.67 | $0.53 0.58 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.62 8.33 USD |
-0.39
|
$352.39M 385.21M USD | $5.9K 6.44K USD | $7.58 8.29 USD | $7.73 8.45 USD | $352.39M 385.21M USD | 14.11 | $0.54 0.59 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.16 3.45 USD |
+0.8
|
$351.46M 384.19M USD | $39.06K 42.69K USD | $3.11 3.4 USD | $3.18 3.47 USD | $351.46M 384.19M USD | 0 | -$0.3 -0.3 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.03 4.4 USD |
+1.82
|
$334.21M 365.34M USD | $486.29K 531.58K USD | $3.95 4.32 USD | $4.08 4.46 USD | $334.21M 365.34M USD | 0 | -$0.91 -0.9 USD | |
| Seco S.p.A. IOT.MI | $2.5 2.73 USD |
+5.04
|
$331.12M 361.96M USD | $152.03K 166.19K USD | $2.42 2.65 USD | $2.54 2.77 USD | $331.12M 361.96M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $955 1.04K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.42 4.83 USD |
-1.12
|
$313.8M 343.03M USD | $57.48K 62.83K USD | $4.41 4.82 USD | $4.5 4.92 USD | $313.8M 343.03M USD | 0 | -$0.27 -0.2 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.81 6.35 USD |
0
|
$308.46M 337.19M USD | $28.68K 31.35K USD | $5.69 6.22 USD | $5.82 6.36 USD | $308.46M 337.19M USD | 9.07 | $0.64 0.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
0
|
$307.07M 335.67M USD | $1.18K 1.29K USD | $8.4 9.18 USD | $8.5 9.29 USD | $307.07M 335.67M USD | 12.68 | $0.67 0.73 USD | |
| Digital Value S.p.A. DGV.MI | $29.85 32.63 USD |
-0.5
|
$305.94M 334.43M USD | $37.19K 40.65K USD | $29.7 32.47 USD | $30.15 32.96 USD | $305.94M 334.43M USD | 8.70 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.77 5.21 USD |
+0.53
|
$255.89M 279.73M USD | $49.67K 54.29K USD | $4.71 5.15 USD | $4.77 5.21 USD | $255.89M 279.73M USD | 119.25 | $0.04 0.04 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.02 8.77 USD |
-5.87
|
$248.99M 272.18M USD | $7.07K 7.73K USD | $8.02 8.77 USD | $8.44 9.23 USD | $248.99M 272.18M USD | 8.18 | $0.98 1.07 USD | |
| Orsero S.p.A. ORS.MI | $14.64 16 USD |
-0.81
|
$246.66M 269.64M USD | $13.51K 14.76K USD | $14.56 15.92 USD | $14.8 16.18 USD | $246.66M 269.64M USD | 8.56 | $1.71 1.87 USD | |
| Digital Bros S.p.A. DIB.MI | $16.92 18.5 USD |
-0.7
|
$241.36M 263.84M USD | $8.5K 9.29K USD | $16.8 18.36 USD | $17.2 18.8 USD | $241.36M 263.84M USD | 0 | -$0.12 -0.1 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+1.58
|
$229.8M 251.21M USD | $25.8K 28.21K USD | $4.45 4.86 USD | $4.55 4.97 USD | $229.8M 251.21M USD | 14.59 | $0.31 0.34 USD | |
| Biesse S.p.A. BSS.MI | $7.8 8.53 USD |
+0.39
|
$213.74M 233.65M USD | $14.52K 15.87K USD | $7.74 8.46 USD | $7.83 8.56 USD | $213.74M 233.65M USD | 0 | -$0.07 -0.07 USD | |
| Esprinet S.p.A. PRT.MI | $4.17 4.55 USD |
+2.84
|
$205.93M 225.11M USD | $174.91K 191.2K USD | $4.05 4.43 USD | $4.19 4.57 USD | $205.93M 225.11M USD | 9.68 | $0.43 0.47 USD | |
| Gas Plus S.p.A. GSP.MI | $4.64 5.07 USD |
+1.97
|
$204.4M 223.44M USD | $18.68K 20.42K USD | $4.55 4.97 USD | $4.65 5.08 USD | $204.4M 223.44M USD | 16.00 | $0.29 0.32 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8 8.75 USD |
+1.52
|
$194.62M 212.75M USD | $5.46K 5.97K USD | $7.88 8.61 USD | $8.04 8.79 USD | $194.62M 212.75M USD | 21.62 | $0.37 0.4 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
0
|
$192.18M 210.08M USD | $1.08K 1.18K USD | $20.4 22.3 USD | $20.6 22.52 USD | $192.18M 210.08M USD | 8.61 | $2.39 2.61 USD | |
| Sabaf S.p.A. SAB.MI | $14.9 16.29 USD |
-2.3
|
$185.47M 202.75M USD | $3.69K 4.03K USD | $14.9 16.29 USD | $15.25 16.67 USD | $185.47M 202.75M USD | 28.65 | $0.52 0.57 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
0
|
$176.04M 192.44M USD | $460 502.84 USD | $16.25 17.76 USD | $16.35 17.87 USD | $176.04M 192.44M USD | 9.84 | $1.66 1.81 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.51
|
$175.71M 192.08M USD | $227.36K 248.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $175.71M 192.08M USD | 2.84 | $0.14 0.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.73 USD |
-0.31
|
$175.65M 192.01M USD | $170 185.83 USD | $1.59 1.73 USD | $1.61 1.75 USD | $175.65M 192.01M USD | 19.81 | $0.08 0.09 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
+2.2
|
$174.35M 190.59M USD | $142.93K 156.24K USD | $0.5 0.55 USD | $0.51 0.56 USD | $174.35M 190.59M USD | 51.20 | $0.01 0.01 USD | |
| Intred S.p.A. ITD.MI | $9.92 10.84 USD |
+1.64
|
$157.76M 172.45M USD | $1.09K 1.19K USD | $9.72 10.63 USD | $9.92 10.84 USD | $157.76M 172.45M USD | 23.06 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $3K 3.28K USD | $5 5.47 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.53 1.67 USD |
+2.41
|
$149.12M 163.01M USD | $417.83K 456.74K USD | $1.5 1.64 USD | $1.57 1.71 USD | $149.12M 163.01M USD | 0 | -$0.14 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
-0.66
|
$146.23M 159.85M USD | $33.92K 37.08K USD | $0.9 0.98 USD | $0.91 0.99 USD | $146.23M 159.85M USD | 17.96 | $0.05 0.05 USD | |
| Gefran S.p.A. GE.MI | $10.15 11.1 USD |
0
|
$145.57M 159.12M USD | $1.47K 1.61K USD | $10.15 11.1 USD | $10.2 11.15 USD | $145.57M 159.12M USD | 12.68 | $0.8 0.87 USD | |
| Banca Sistema S.p.A. BST.MI | $1.77 1.94 USD |
+0.11
|
$142.58M 155.85M USD | $627.05K 685.44K USD | $1.75 1.92 USD | $1.8 1.97 USD | $142.58M 155.85M USD | 4.32 | $0.41 0.45 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+1.55
|
$133.76M 146.22M USD | $4.13K 4.51K USD | $4.5 4.92 USD | $4.86 5.31 USD | $133.76M 146.22M USD | 11.79 | $0.39 0.43 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
0
|
$129.05M 141.07M USD | $1.41K 1.54K USD | $4.65 5.08 USD | $4.71 5.15 USD | $129.05M 141.07M USD | 22.14 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.37 USD |
-1.34
|
$126.46M 138.23M USD | $657.86K 719.13K USD | $0.33 0.36 USD | $0.34 0.37 USD | $126.46M 138.23M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.23 2.44 USD |
-1.32
|
$119.29M 130.4M USD | $216.89K 237.09K USD | $2.13 2.33 USD | $2.26 2.47 USD | $119.29M 130.4M USD | 55.75 | $0.04 0.04 USD | |
| Valsoia S.p.A. VLS.MI | $10.8 11.81 USD |
+1.89
|
$117.98M 128.97M USD | $4.05K 4.43K USD | $10.5 11.48 USD | $10.8 11.81 USD | $117.98M 128.97M USD | 14.21 | $0.76 0.83 USD | |
| Aquafil S.p.A. ECNL.MI | $1.43 1.56 USD |
+0.14
|
$117.3M 128.23M USD | $49.71K 54.34K USD | $1.4 1.53 USD | $1.43 1.57 USD | $117.3M 128.23M USD | 0 | -$0.24 -0.2 USD | |
| Cy4gate S.p.A. CY4.MI | $5.06 5.53 USD |
+2.02
|
$116.99M 127.89M USD | $13.23K 14.46K USD | $4.95 5.41 USD | $5.08 5.55 USD | $116.99M 127.89M USD | 0 | -$0.31 -0.3 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.13 2.33 USD |
-0.47
|
$116.86M 127.74M USD | $53.99K 59.01K USD | $2.12 2.31 USD | $2.16 2.36 USD | $116.86M 127.74M USD | 4.53 | $0.47 0.51 USD | |
| Piquadro S.p.A. PQ.MI | $2.45 2.68 USD |
0
|
$116.66M 127.52M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.45 2.68 USD | $116.66M 127.52M USD | 10.65 | $0.23 0.25 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.3
|
$109.96M 120.2M USD | $475.24K 519.5K USD | $0.16 0.18 USD | $0.17 0.18 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.66 6.19 USD |
0
|
$106.13M 116.01M USD | $2K 2.19K USD | $5.66 6.19 USD | $5.66 6.19 USD | $106.13M 116.01M USD | 9.59 | $0.59 0.64 USD | |
| Almawave S.p.A. AIW.MI | $3.23 3.53 USD |
+1.1
|
$98.36M 107.52M USD | $6.52K 7.13K USD | $3.17 3.47 USD | $3.23 3.53 USD | $98.36M 107.52M USD | 11.12 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $13 14.21 USD |
-0.76
|
$94.65M 103.47M USD | $1.29K 1.41K USD | $12.9 14.1 USD | $13.2 14.43 USD | $94.65M 103.47M USD | 0 | -$0.48 -0.5 USD | |
| Elica S.p.A. ELC.MI | $1.43 1.56 USD |
-0.35
|
$88.83M 97.1M USD | $576 629.65 USD | $1.43 1.56 USD | $1.44 1.57 USD | $88.83M 97.1M USD | 11.00 | $0.13 0.14 USD | |
| Unidata S.p.A. UD.MI | $2.89 3.16 USD |
+2.85
|
$88.51M 96.76M USD | $113.41K 123.97K USD | $2.79 3.05 USD | $2.91 3.18 USD | $88.51M 96.76M USD | 10.32 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.26 3.56 USD |
0
|
$83.12M 90.86M USD | $9.42K 10.3K USD | $3.2 3.5 USD | $3.26 3.56 USD | $83.12M 90.86M USD | 14.15 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
-0.21
|
$72.21M 78.93M USD | $91.42K 99.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
0
|
$71.45M 78.11M USD | $12.47K 13.64K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $71.45M 78.11M USD | 10.59 | $0.06 0.07 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $172 188.02 USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| Cyberoo S.p.A. CYB.MI | $1.65 1.8 USD |
+1.55
|
$69.09M 75.53M USD | $13.51K 14.77K USD | $1.61 1.75 USD | $1.66 1.81 USD | $69.09M 75.53M USD | 15.00 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
+0.25
|
$64.34M 70.34M USD | $12K 13.12K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $64.34M 70.34M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
+0.35
|
$59.88M 65.46M USD | $10.16K 11.11K USD | $2.8 3.06 USD | $2.84 3.1 USD | $59.88M 65.46M USD | 10.88 | $0.26 0.28 USD | |
| PLC S.p.A. PLC.MI | $2.14 2.34 USD |
+1.9
|
$55.56M 60.73M USD | $22.41K 24.5K USD | $2.1 2.3 USD | $2.15 2.35 USD | $55.56M 60.73M USD | 11.26 | $0.19 0.21 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
-1.48
|
$54.06M 59.09M USD | $54.78K 59.89K USD | $0.8 0.87 USD | $0.81 0.89 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
0
|
$53.15M 58.1M USD | $11.41K 12.47K USD | $2 2.18 USD | $2 2.19 USD | $53.15M 58.1M USD | 8.00 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.4899 0.54 USD |
-0.2
|
$49.41M 54.01M USD | $15.3K 16.72K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $49.41M 54.01M USD | 2.46 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.62 6.14 USD |
-1.06
|
$47.35M 51.76M USD | $1.86K 2.03K USD | $5.54 6.06 USD | $5.68 6.21 USD | $47.35M 51.76M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.25 4.65 USD |
-2.97
|
$46.83M 51.19M USD | $141K 154.13K USD | $4.22 4.61 USD | $4.34 4.74 USD | $46.83M 51.19M USD | 15.17 | $0.28 0.31 USD | |
| Maps S.p.A. MAPS.MI | $3.48 3.8 USD |
+1.16
|
$45.76M 50.02M USD | $1K 1.09K USD | $3.44 3.76 USD | $3.48 3.8 USD | $45.76M 50.02M USD | 24.85 | $0.14 0.15 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$44.56M 48.71M USD | $83.33K 91.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.56M 48.71M USD | 0 | $0 0 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
0
|
$43.89M 47.98M USD | $320.39K 350.23K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $43.89M 47.98M USD | 0 | -$0.01 -0.01 USD | |
| Growens S.p.A. GROW.MI | $3.12 3.41 USD |
-0.32
|
$43.57M 47.63M USD | $4.9K 5.36K USD | $3.1 3.39 USD | $3.14 3.43 USD | $43.57M 47.63M USD | 0 | -$0.19 -0.2 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.78 USD |
-1.1
|
$43.56M 47.62M USD | $28.63K 31.3K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $43.56M 47.62M USD | 35.89 | $0.02 0.02 USD | |
| Lindbergh S.p.A. LDB.MI | $4.02 4.39 USD |
+0.5
|
$39.5M 43.18M USD | $3K 3.28K USD | $4 4.37 USD | $4.02 4.39 USD | $39.5M 43.18M USD | 20.10 | $0.2 0.22 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
-2.04
|
$39.29M 42.95M USD | $3.36K 3.67K USD | $2.88 3.15 USD | $2.94 3.21 USD | $39.29M 42.95M USD | 9.29 | $0.31 0.34 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+1.88
|
$39.08M 42.72M USD | $3.3M 3.6M USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.08M 42.72M USD | 0 | -$0.03 -0.03 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.17 2.37 USD |
+1.4
|
$37.85M 41.38M USD | $13K 14.21K USD | $2.14 2.34 USD | $2.17 2.37 USD | $37.85M 41.38M USD | 31.00 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.14 2.34 USD |
-1.83
|
$37.09M 40.54M USD | $4K 4.37K USD | $2.14 2.34 USD | $2.22 2.43 USD | $37.09M 40.54M USD | 21.40 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
0
|
$35.62M 38.94M USD | $86.69K 94.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
-3.06
|
$34.83M 38.07M USD | $39K 42.63K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.83M 38.07M USD | 0 | -$0.04 -0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.86 6.41 USD |
0
|
$34.13M 37.3M USD | $300 327.94 USD | $5.86 6.41 USD | $5.86 6.41 USD | $34.13M 37.3M USD | 18.31 | $0.32 0.35 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
+3.52
|
$33.68M 36.81M USD | $7.32K 8K USD | $1.25 1.37 USD | $1.33 1.45 USD | $33.68M 36.81M USD | 0 | -$1.29 -1.4 USD | |
| Eurotech S.p.A. ETH.MI | $0.93 1.02 USD |
0
|
$33.48M 36.59M USD | $28.19K 30.82K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $33.48M 36.59M USD | 0 | -$1.05 -1.1 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
+1.21
|
$31.72M 34.67M USD | $1.32K 1.44K USD | $6.6 7.21 USD | $6.68 7.3 USD | $31.72M 34.67M USD | 21.54 | $0.31 0.34 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
0
|
$28.82M 31.51M USD | $21.98K 24.02K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $28.82M 31.51M USD | 10.06 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $1.9 2.08 USD |
-0.26
|
$25.84M 28.25M USD | $1.5K 1.64K USD | $1.89 2.07 USD | $1.9 2.08 USD | $25.84M 28.25M USD | 15.83 | $0.12 0.13 USD | |
| Nusco S.p.A. NUS.MI | $1.16 1.27 USD |
+5.45
|
$23.14M 25.29M USD | $141K 154.13K USD | $1.1 1.2 USD | $1.16 1.27 USD | $23.14M 25.29M USD | 23.19 | $0.05 0.05 USD | |
| Innovatec S.p.A. INC.MI | $0.2399 0.26 USD |
+8.99
|
$22.81M 24.93M USD | $2.98M 3.26M USD | $0.22 0.24 USD | $0.2399 0.26 USD | $22.81M 24.93M USD | 0 | -$0.11 -0.1 USD | |
| Cofle S.p.A. CFL.MI | $3.57 3.9 USD |
+2.88
|
$22.61M 24.71M USD | $10 10.93 USD | $3.46 3.78 USD | $3.57 3.9 USD | $22.61M 24.71M USD | 0 | -$0.87 -0.9 USD | |
| Fos S.p.A. FOS.MI | $3.54 3.87 USD |
+0.57
|
$22.02M 24.08M USD | $5.25K 5.74K USD | $3.52 3.85 USD | $3.54 3.87 USD | $22.02M 24.08M USD | 20.82 | $0.17 0.19 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.89 0.97 USD |
-1.55
|
$21.5M 23.5M USD | $250 273.28 USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.5M 23.5M USD | 0 | -$0.08 -0.08 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.38 USD |
0
|
$20.52M 22.43M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.26 1.38 USD | $20.52M 22.43M USD | 0 | -$0.15 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.6 2.84 USD |
0
|
$19.9M 21.76M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $19.9M 21.76M USD | 23.63 | $0.11 0.12 USD | |
| Doxee S.p.A. DOX.MI | $1.72 1.87 USD |
0
|
$19.66M 21.49M USD | $7K 7.65K USD | $1.66 1.81 USD | $1.75 1.91 USD | $19.66M 21.49M USD | 0 | -$0.32 -0.3 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.52 1.66 USD |
0
|
$19.54M 21.36M USD | $6.32K 6.91K USD | $1.42 1.55 USD | $1.52 1.66 USD | $19.54M 21.36M USD | 18.93 | $0.08 0.09 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.83 USD |
0
|
$19.24M 21.03M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.24M 21.03M USD | 6.70 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
+0.64
|
$19.18M 20.97M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.57 1.72 USD | $19.18M 20.97M USD | 15.70 | $0.1 0.11 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
+1.63
|
$18.66M 20.4M USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $18.66M 20.4M USD | 0 | -$0.06 -0.06 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.78 USD |
+1.43
|
$18.29M 20M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $18.29M 20M USD | 10.14 | $0.07 0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
-4.32
|
$17.86M 19.52M USD | $31.5K 34.43K USD | $1.55 1.69 USD | $1.62 1.77 USD | $17.86M 19.52M USD | 155.00 | $0.01 0.01 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.34 2.56 USD |
0
|
$17.55M 19.18M USD | $16.5K 18.04K USD | $2.3 2.51 USD | $2.35 2.57 USD | $17.55M 19.18M USD | 0 | -$0.8 -0.8 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.19 1.3 USD |
-2.86
|
$14.82M 16.2M USD | $1.99K 2.18K USD | $1.19 1.3 USD | $1.22 1.33 USD | $14.82M 16.2M USD | 29.75 | $0.04 0.04 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.95 2.13 USD |
-2.01
|
$14.29M 15.62M USD | $6.5K 7.11K USD | $1.93 2.11 USD | $1.95 2.13 USD | $14.29M 15.62M USD | 11.47 | $0.17 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||