Page de résultat 2 pour Bourse : Milan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Italie (1714)
Milan (1714)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (4)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (14)
- Banques - Diversifiées (2)
- Banques - Régionales (23)
- Marchés des Capitaux (8)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (3)
- Services Immobiliers (12)
- Immobilier - Diversifié (1)
- FPI - Spécialité (1)
- FPI - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (2)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Services d'éducation et de formation (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (9)
- Services de Télécommunication (11)
- Agences de Publicité (9)
- Publication (10)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (19)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (4)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (14)
- Logiciel - Application (8)
- Logiciel - Infrastructure (9)
- Matériel de communication (1)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (2)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. TNXT.MI | $7.64 8.35 USD |
-7.96
|
$364.75M 398.72M USD | $381.93K 417.5K USD | $7.4 8.09 USD | $8.13 8.88 USD | $364.75M 398.72M USD | 19.57 | $0.39 0.43 USD | |
| BasicNet S.p.A. BAN.MI | $7.34 8.02 USD |
-3.17
|
$364.7M 398.67M USD | $105.18K 114.97K USD | $6.7 7.32 USD | $7.55 8.25 USD | $364.7M 398.67M USD | 13.59 | $0.54 0.59 USD | |
| Wiit S.p.A. WIIT.MI | $13.58 14.84 USD |
-1.74
|
$361.03M 394.66M USD | $40.57K 44.34K USD | $13.02 14.23 USD | $14 15.3 USD | $361.03M 394.66M USD | 37.72 | $0.36 0.39 USD | |
| Fiera Milano S.p.A. FM.MI | $4.49 4.9 USD |
-3.55
|
$346.92M 379.23M USD | $392.28K 428.82K USD | $4 4.37 USD | $4.7 5.14 USD | $346.92M 379.23M USD | 16.61 | $0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.42 13.58 USD |
-2.97
|
$344.13M 376.18M USD | $78.56K 85.88K USD | $12.24 13.38 USD | $12.82 14.01 USD | $344.13M 376.18M USD | 15.72 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.55 1.69 USD |
+1.18
|
$318.8M 348.49M USD | $3.46M 3.79M USD | $1.34 1.46 USD | $1.61 1.76 USD | $318.8M 348.49M USD | 19.32 | $0.08 0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.69 2.94 USD |
-3.06
|
$318.34M 347.99M USD | $672.68K 735.33K USD | $2.55 2.78 USD | $2.82 3.08 USD | $318.34M 347.99M USD | 0 | -$0.27 -0.2 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.76 USD |
-0.71
|
$302.27M 330.43M USD | $2.3M 2.51M USD | $0.65 0.71 USD | $0.7399 0.8 USD | $302.27M 330.43M USD | 13.91 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.61 6.13 USD |
+4.08
|
$298.39M 326.18M USD | $323.82K 353.98K USD | $4.97 5.43 USD | $5.69 6.22 USD | $298.39M 326.18M USD | 8.76 | $0.64 0.7 USD | |
| A.L.A. società per azioni ALA.MI | $31.6 34.54 USD |
-2.47
|
$296.18M 323.77M USD | $6.02K 6.58K USD | $30.2 33.01 USD | $33.2 36.29 USD | $296.18M 323.77M USD | 16.89 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.78 8.5 USD |
-0.77
|
$295.51M 323.03M USD | $10.39K 11.35K USD | $7.64 8.35 USD | $8.16 8.92 USD | $295.51M 323.03M USD | 11.44 | $0.68 0.74 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.11 3.4 USD |
-2.08
|
$285.9M 312.53M USD | $291.7K 318.87K USD | $2.69 2.94 USD | $3.26 3.57 USD | $285.9M 312.53M USD | 0 | -$0.69 -0.7 USD | |
| GPI S.p.A. GPI.MI | $8.27 9.04 USD |
-0.36
|
$249.31M 272.53M USD | $36.28K 39.66K USD | $7.94 8.68 USD | $8.51 9.3 USD | $249.31M 272.53M USD | 15.60 | $0.53 0.58 USD | |
| Seco S.p.A. IOT.MI | $1.69 1.85 USD |
+1.32
|
$243.62M 266.31M USD | $310.6K 339.53K USD | $1.54 1.68 USD | $1.73 1.89 USD | $243.62M 266.31M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.53 4.95 USD |
-3.04
|
$240.69M 263.1M USD | $307.79K 336.45K USD | $4.3 4.7 USD | $4.73 5.17 USD | $240.69M 263.1M USD | 10.53 | $0.43 0.47 USD | |
| Antares Vision S.p.A. AV.MI | $3.12 3.41 USD |
+0.16
|
$235.17M 257.07M USD | $205.98K 225.16K USD | $2.89 3.15 USD | $3.4 3.72 USD | $235.17M 257.07M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DAL.MI | $3.97 4.34 USD |
-0.5
|
$224.19M 245.07M USD | $172.58K 188.66K USD | $3.77 4.12 USD | $4.14 4.53 USD | $224.19M 245.07M USD | 14.17 | $0.28 0.31 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.7 7.32 USD |
-6.69
|
$219.93M 240.41M USD | $35.94K 39.29K USD | $6.44 7.04 USD | $7.26 7.94 USD | $219.93M 240.41M USD | 6.32 | $1.06 1.16 USD | |
| Equita Group S.p.A. EQUI.MI | $3.97 4.34 USD |
-4.57
|
$217.47M 237.72M USD | $302.33K 330.49K USD | $3.8 4.15 USD | $4.08 4.46 USD | $217.47M 237.72M USD | 14.17 | $0.28 0.31 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
-2.37
|
$202.63M 221.5M USD | $6.29K 6.87K USD | $18.15 19.84 USD | $20.9 22.85 USD | $202.63M 221.5M USD | 8.61 | $2.39 2.61 USD | |
| Orsero S.p.A. ORS.MI | $11.6 12.68 USD |
-0.17
|
$199.15M 217.7M USD | $47.57K 52K USD | $11.08 12.11 USD | $11.92 13.03 USD | $199.15M 217.7M USD | 7.38 | $1.57 1.72 USD | |
| Sabaf S.p.A. SAB.MI | $13.45 14.7 USD |
-4.27
|
$185.06M 202.29M USD | $32.41K 35.43K USD | $13.25 14.48 USD | $13.75 15.03 USD | $185.06M 202.29M USD | 24.45 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-1.26
|
$178.31M 194.92M USD | $353.06K 385.94K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $178.31M 194.92M USD | 3.56 | $0.11 0.12 USD | |
| Biesse S.p.A. BSS.MI | $5.95 6.5 USD |
-1.57
|
$171.54M 187.52M USD | $235.52K 257.46K USD | $5.53 6.05 USD | $6.16 6.73 USD | $171.54M 187.52M USD | 0 | -$0.03 -0.03 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-0.97
|
$170.86M 186.78M USD | $60.52K 66.16K USD | $1.38 1.51 USD | $1.53 1.67 USD | $170.86M 186.78M USD | 19.12 | $0.08 0.09 USD | |
| Immsi S.p.A. IMS.MI | $0.4799 0.52 USD |
-2.55
|
$169.75M 185.56M USD | $1.54M 1.69M USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $169.75M 185.56M USD | 23.85 | $0.02 0.02 USD | |
| Digital Value S.p.A. DGV.MI | $16.1 17.6 USD |
-0.12
|
$167.74M 183.36M USD | $96.57K 105.56K USD | $14.62 15.98 USD | $16.8 18.36 USD | $167.74M 183.36M USD | 3.69 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.1 15.41 USD |
-7.54
|
$167.57M 183.18M USD | $8.7K 9.51K USD | $14.05 15.36 USD | $15 16.4 USD | $167.57M 183.18M USD | 8.70 | $1.62 1.77 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
-1.92
|
$167.51M 183.11M USD | $1.48K 1.62K USD | $9.68 10.58 USD | $10.7 11.7 USD | $167.51M 183.11M USD | 23.72 | $0.43 0.47 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.74 7.37 USD |
-1.46
|
$164.53M 179.85M USD | $4.98K 5.44K USD | $6.46 7.06 USD | $6.96 7.61 USD | $164.53M 179.85M USD | 21.06 | $0.32 0.35 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.86 5.31 USD |
-0.82
|
$152.25M 166.43M USD | $11K 12.02K USD | $4.58 5.01 USD | $4.7 5.14 USD | $152.25M 166.43M USD | 13.50 | $0.36 0.39 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.2 4.59 USD |
-0.94
|
$143.16M 156.49M USD | $4.1K 4.48K USD | $4.15 4.54 USD | $4.22 4.61 USD | $143.16M 156.49M USD | 13.12 | $0.32 0.35 USD | |
| Digital Bros S.p.A. DIB.MI | $9.5 10.38 USD |
+0.85
|
$136.66M 149.39M USD | $44.14K 48.25K USD | $8.55 9.35 USD | $9.69 10.59 USD | $136.66M 149.39M USD | 0 | -$0.16 -0.1 USD | |
| Gefran S.p.A. GE.MI | $7.7 8.42 USD |
-5.87
|
$127.81M 139.72M USD | $33.28K 36.38K USD | $7.76 8.48 USD | $8.12 8.88 USD | $127.81M 139.72M USD | 9.87 | $0.78 0.85 USD | |
| Emak S.p.A. EM.MI | $0.7399 0.8 USD |
-4.55
|
$126.68M 138.48M USD | $263.58K 288.13K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $126.68M 138.48M USD | 18.37 | $0.04 0.04 USD | |
| Gas Plus S.p.A. GSP.MI | $2.74 3 USD |
+2.24
|
$126.07M 137.81M USD | $178.02K 194.6K USD | $2.5 2.73 USD | $2.83 3.09 USD | $126.07M 137.81M USD | 8.05 | $0.34 0.37 USD | |
| Banca Sistema S.p.A. BST.MI | $1.37 1.5 USD |
-1.29
|
$121.18M 132.47M USD | $676.95K 740K USD | $1.26 1.38 USD | $1.43 1.56 USD | $121.18M 132.47M USD | 4.42 | $0.31 0.34 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
-1.3
|
$119.13M 130.23M USD | $442.43K 483.63K USD | $1.16 1.27 USD | $1.3 1.42 USD | $119.13M 130.23M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $3.97 4.34 USD |
-4.34
|
$118.26M 129.28M USD | $1.22K 1.33K USD | $3.84 4.2 USD | $3.97 4.34 USD | $118.26M 129.28M USD | 10.17 | $0.39 0.43 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.18 USD |
-3.56
|
$115.24M 125.97M USD | $3.48M 3.8M USD | $0.16 0.17 USD | $0.17 0.18 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.89 4.25 USD |
-3.47
|
$110.26M 120.53M USD | $13.66K 14.93K USD | $3.86 4.22 USD | $3.97 4.34 USD | $110.26M 120.53M USD | 18.52 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.2 1.32 USD |
+2.21
|
$106.27M 116.17M USD | $338.72K 370.27K USD | $1.08 1.18 USD | $1.23 1.35 USD | $106.27M 116.17M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3499 0.39 USD |
-2.49
|
$96.91M 105.94M USD | $871.28K 952.43K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $96.91M 105.94M USD | 0 | -$0.12 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $3.15 3.44 USD |
+2.94
|
$94.44M 103.24M USD | $124.72K 136.33K USD | $2.81 3.07 USD | $3.19 3.48 USD | $94.44M 103.24M USD | 10.86 | $0.29 0.32 USD | |
| Officina Stellare S.p.A. OS.MI | $14.5 15.85 USD |
-1.02
|
$94.31M 103.1M USD | $4.25K 4.65K USD | $13.7 14.98 USD | $14.6 15.96 USD | $94.31M 103.1M USD | 69.04 | $0.21 0.23 USD | |
| Directa Sim S.p.A. D.MI | $4.99 5.45 USD |
-0.2
|
$93.75M 102.48M USD | $22K 24.05K USD | $4.77 5.21 USD | $4.99 5.45 USD | $93.75M 102.48M USD | 8.31 | $0.6 0.66 USD | |
| Piquadro S.p.A. PQ.MI | $1.85 2.02 USD |
-5.13
|
$93.04M 101.71M USD | $28.74K 31.42K USD | $1.83 2 USD | $1.99 2.17 USD | $93.04M 101.71M USD | 8.04 | $0.23 0.25 USD | |
| Seri Industrial S.p.A. SERI.MI | $1.64 1.79 USD |
+4.59
|
$88.63M 96.89M USD | $313.61K 342.82K USD | $1.46 1.59 USD | $1.69 1.85 USD | $88.63M 96.89M USD | 0 | -$0.19 -0.2 USD | |
| Cy4gate S.p.A. CY4.MI | $3.48 3.8 USD |
-4.53
|
$87.86M 96.04M USD | $75.68K 82.72K USD | $3.2 3.5 USD | $3.56 3.89 USD | $87.86M 96.04M USD | 0 | -$0.17 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.52 2.75 USD |
+0.8
|
$81.04M 88.58M USD | $35.94K 39.29K USD | $2.32 2.54 USD | $2.59 2.83 USD | $81.04M 88.58M USD | 9.00 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $2.99 3.26 USD |
-0.5
|
$77.83M 85.08M USD | $21.62K 23.63K USD | $2.7 2.95 USD | $3 3.28 USD | $77.83M 85.08M USD | 11.48 | $0.26 0.28 USD | |
| Elica S.p.A. ELC.MI | $1.15 1.26 USD |
-7.63
|
$76.43M 83.55M USD | $113.98K 124.6K USD | $1.08 1.18 USD | $1.17 1.28 USD | $76.43M 83.55M USD | 8.84 | $0.13 0.14 USD | |
| Cyberoo S.p.A. CYB.MI | $1.7 1.85 USD |
+0.59
|
$76.24M 83.34M USD | $67.79K 74.1K USD | $1.5 1.64 USD | $1.71 1.87 USD | $76.24M 83.34M USD | 15.40 | $0.11 0.12 USD | |
| Somec S.p.A. SOM.MI | $10.6 11.59 USD |
-5.36
|
$75.42M 82.44M USD | $5.25K 5.74K USD | $10 10.93 USD | $10.75 11.75 USD | $75.42M 82.44M USD | 0 | -$0.48 -0.5 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.4 1.53 USD |
+1.45
|
$69.05M 75.48M USD | $106.16K 116.05K USD | $1.28 1.4 USD | $1.41 1.54 USD | $69.05M 75.48M USD | 23.33 | $0.06 0.07 USD | |
| Aeffe S.p.A. AEF.MI | $0.6199 0.67 USD |
-2.38
|
$68.7M 75.1M USD | $203.5K 222.46K USD | $0.5699 0.62 USD | $0.64 0.7 USD | $68.7M 75.1M USD | 3.07 | $0.2 0.22 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $248.7K 271.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Bastogi S.p.A. B.MI | $0.5799 0.64 USD |
+3.55
|
$65M 71.05M USD | $24.37K 26.64K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $65M 71.05M USD | 14.59 | $0.04 0.04 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
+0.26
|
$60.88M 66.55M USD | $75.24K 82.25K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $60.88M 66.55M USD | 77.00 | $0.01 0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
+1.75
|
$55.14M 60.27M USD | $68.74K 75.15K USD | $0.77 0.84 USD | $0.81 0.89 USD | $55.14M 60.27M USD | 0 | -$0.01 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.38 2.6 USD |
-2.86
|
$52.79M 57.71M USD | $7.3K 7.98K USD | $2.37 2.59 USD | $2.45 2.68 USD | $52.79M 57.71M USD | 9.15 | $0.26 0.28 USD | |
| IRCE S.p.A. IRC.MI | $1.8 1.97 USD |
-2.7
|
$52.23M 57.1M USD | $26.53K 29.01K USD | $1.78 1.94 USD | $1.85 2.02 USD | $52.23M 57.1M USD | 6.92 | $0.26 0.28 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.76 0.83 USD |
+1.06
|
$52.14M 57M USD | $47.3K 51.71K USD | $0.6899 0.76 USD | $0.76 0.84 USD | $52.14M 57M USD | 5.44 | $0.14 0.15 USD | |
| Ratti S.p.A. RAT.MI | $1.86 2.03 USD |
+3.91
|
$51.14M 55.91M USD | $4.85K 5.3K USD | $1.69 1.85 USD | $1.86 2.03 USD | $51.14M 55.91M USD | 0 | -$0.07 -0.07 USD | |
| ILPRA S.p.A. ILP.MI | $3.96 4.33 USD |
-5.71
|
$49.9M 54.55M USD | $11.4K 12.46K USD | $3.66 4 USD | $4.12 4.5 USD | $49.9M 54.55M USD | 9.00 | $0.44 0.48 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
-0.3
|
$49.23M 53.81M USD | $1.39K 1.52K USD | $9.95 10.88 USD | $9.95 10.88 USD | $49.23M 53.81M USD | 8.96 | $1.11 1.21 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.6 6.12 USD |
-5.72
|
$48.12M 52.61M USD | $30.55K 33.39K USD | $5 5.47 USD | $5.6 6.12 USD | $48.12M 52.61M USD | 0 | -$0.32 -0.3 USD | |
| Growens S.p.A. GROW.MI | $3.6 3.94 USD |
+1.41
|
$46.8M 51.16M USD | $19.98K 21.84K USD | $3.48 3.8 USD | $3.9 4.26 USD | $46.8M 51.16M USD | 0 | -$0.19 -0.2 USD | |
| PLC S.p.A. PLC.MI | $1.7 1.85 USD |
+2.11
|
$45.04M 49.24M USD | $57.83K 63.22K USD | $1.56 1.71 USD | $1.71 1.87 USD | $45.04M 49.24M USD | 9.41 | $0.18 0.2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-4.36
|
$44.1M 48.2M USD | $233.21K 254.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $44.1M 48.2M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
0
|
$43.4M 47.44M USD | $5.4M 5.9M USD | $0.02 0.02 USD | $0.02 0.03 USD | $43.4M 47.44M USD | 0 | -$0.02 -0.02 USD | |
| Maps S.p.A. MAPS.MI | $3.15 3.44 USD |
-0.63
|
$42.48M 46.43M USD | $22.43K 24.52K USD | $2.94 3.21 USD | $3.19 3.49 USD | $42.48M 46.43M USD | 22.50 | $0.14 0.15 USD | |
| DBA Group S.p.A. DBA.MI | $3.55 3.88 USD |
-1.11
|
$40.85M 44.66M USD | $10.2K 11.15K USD | $3.41 3.73 USD | $3.52 3.85 USD | $40.85M 44.66M USD | 12.67 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.94 3.21 USD |
-3.61
|
$40.09M 43.82M USD | $11K 12.02K USD | $2.7 2.95 USD | $2.94 3.21 USD | $40.09M 43.82M USD | 42.00 | $0.07 0.08 USD | |
| Neodecortech S.p.A. NDT.MI | $2.52 2.75 USD |
-12.5
|
$39.96M 43.69M USD | $52.54K 57.44K USD | $2.38 2.6 USD | $2.62 2.86 USD | $39.96M 43.69M USD | 8.40 | $0.3 0.33 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.25 0.28 USD |
+0.8
|
$38.96M 42.59M USD | $372.76K 407.48K USD | $0.22 0.24 USD | $0.27 0.29 USD | $38.96M 42.59M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.88
|
$35.94M 39.28M USD | $1.55M 1.69M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $35.94M 39.28M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5899 0.64 USD |
+5.73
|
$35.6M 38.91M USD | $96.27K 105.23K USD | $0.51 0.56 USD | $0.56 0.61 USD | $35.6M 38.91M USD | 0 | -$0.04 -0.04 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
0
|
$34.4M 37.6M USD | $9.5K 10.38K USD | $3.35 3.66 USD | $3.59 3.92 USD | $34.4M 37.6M USD | 15.65 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.96 2.14 USD |
+3.7
|
$33.5M 36.62M USD | $6K 6.56K USD | $1.78 1.95 USD | $1.8 1.97 USD | $33.5M 36.62M USD | 5.60 | $0.35 0.38 USD | |
| Circle S.p.A. CIRC.MI | $5.96 6.52 USD |
-9.7
|
$33.5M 36.62M USD | $15.84K 17.32K USD | $5.96 6.52 USD | $6.72 7.35 USD | $33.5M 36.62M USD | 18.62 | $0.32 0.35 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.15 1.26 USD |
-4.17
|
$29.86M 32.64M USD | $6.89K 7.53K USD | $1.04 1.13 USD | $1.16 1.26 USD | $29.86M 32.64M USD | 28.75 | $0.04 0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.84 5.29 USD |
-2.81
|
$29.73M 32.5M USD | $3.39K 3.7K USD | $4.6 5.03 USD | $4.87 5.32 USD | $29.73M 32.5M USD | 16.68 | $0.29 0.32 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.5 1.63 USD |
-4.17
|
$27.6M 30.17M USD | $72K 78.71K USD | $1.42 1.55 USD | $1.51 1.65 USD | $27.6M 30.17M USD | 29.89 | $0.05 0.05 USD | |
| Borgosesia S.p.A. BO.MI | $0.54 0.59 USD |
+0.75
|
$27.1M 29.63M USD | $41.29K 45.14K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $27.1M 29.63M USD | 6.75 | $0.08 0.09 USD | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.76 USD |
-2.4
|
$26.39M 28.84M USD | $291.38K 318.52K USD | $0.66 0.73 USD | $0.7099 0.77 USD | $26.39M 28.84M USD | 0 | -$1.02 -1.1 USD | |
| SIT S.p.A. SIT.MI | $1.06 1.16 USD |
-10.17
|
$25.93M 28.34M USD | $16.08K 17.57K USD | $1 1.09 USD | $1.16 1.27 USD | $25.93M 28.34M USD | 0 | -$0.47 -0.5 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-1
|
$24.53M 26.81M USD | $53.94K 58.96K USD | $0.07 0.08 USD | $0.08 0.09 USD | $24.53M 26.81M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.65 1.8 USD |
-2.37
|
$23.36M 25.54M USD | $23K 25.14K USD | $1.54 1.68 USD | $1.65 1.8 USD | $23.36M 25.54M USD | 16.50 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.1 1.2 USD |
-3.95
|
$23.29M 25.46M USD | $50K 54.66K USD | $0.91 0.99 USD | $1.1 1.2 USD | $23.29M 25.46M USD | 9.95 | $0.11 0.12 USD | |
| Datrix S.p.A. DATA.MI | $1.3 1.42 USD |
+7.47
|
$21.56M 23.57M USD | $47K 51.38K USD | $1.07 1.17 USD | $1.29 1.41 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $7.5K 8.2K USD | $3.4 3.72 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
-2.35
|
$21.41M 23.41M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $21.41M 23.41M USD | 13.83 | $0.12 0.13 USD | |
| Cofle S.p.A. CFL.MI | $3.16 3.45 USD |
-8.14
|
$21.31M 23.29M USD | $7.37K 8.06K USD | $2.99 3.27 USD | $3.47 3.79 USD | $21.31M 23.29M USD | 0 | -$0.37 -0.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.8 0.87 USD |
-7.51
|
$21.24M 23.22M USD | $42.83K 46.81K USD | $0.75 0.82 USD | $0.9 0.98 USD | $21.24M 23.22M USD | 0 | -$0.53 -0.5 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.19 USD |
-7.29
|
$19.27M 21.06M USD | $1.24M 1.35M USD | $0.16 0.18 USD | $0.19 0.21 USD | $19.27M 21.06M USD | 0 | -$0.11 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.49 1.63 USD |
-1.97
|
$19.22M 21.01M USD | $1.7K 1.86K USD | $1.42 1.55 USD | $1.44 1.57 USD | $19.22M 21.01M USD | 18.62 | $0.08 0.09 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.54 1.68 USD |
-0.32
|
$18.43M 20.15M USD | $18K 19.68K USD | $1.5 1.64 USD | $1.59 1.73 USD | $18.43M 20.15M USD | 6.13 | $0.25 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||