결과 페이지 2 - 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (23)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (9)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (19)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| doValue S.p.A. DOV.MI | $2.19 2.39 USD |
-4.2
|
$415.19M 453.86M USD | $1.12M 1.23M USD | $2.19 2.39 USD | $2.31 2.53 USD | $415.19M 453.86M USD | 4.13 | $0.53 0.58 USD | |
| BasicNet S.p.A. BAN.MI | $8.66 9.47 USD |
+1.52
|
$404.69M 442.38M USD | $72.14K 78.86K USD | $8.4 9.18 USD | $8.83 9.65 USD | $404.69M 442.38M USD | 16.03 | $0.54 0.59 USD | |
| Fiera Milano S.p.A. FM.MI | $5.63 6.15 USD |
-1.23
|
$402.51M 440M USD | $106.28K 116.18K USD | $5.48 5.99 USD | $5.8 6.34 USD | $402.51M 440M USD | 46.91 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.24 3.55 USD |
-1.76
|
$393.11M 429.72M USD | $691.89K 756.33K USD | $3.16 3.46 USD | $3.32 3.63 USD | $393.11M 429.72M USD | 2.92 | $1.11 1.21 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8599 0.94 USD |
-3.25
|
$351.13M 383.83M USD | $1.2M 1.32M USD | $0.8499 0.93 USD | $0.9 0.98 USD | $351.13M 383.83M USD | 17.28 | $0.05 0.05 USD | |
| Seco S.p.A. IOT.MI | $2.5 2.73 USD |
+8.46
|
$331.12M 361.96M USD | $502.15K 548.92K USD | $2.32 2.54 USD | $2.54 2.77 USD | $331.12M 361.96M USD | 0 | $0 0 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.1 6.67 USD |
-2.4
|
$323.3M 353.41M USD | $196.28K 214.56K USD | $6.05 6.61 USD | $6.39 6.99 USD | $323.3M 353.41M USD | 9.53 | $0.64 0.7 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.85 3.11 USD |
-0.18
|
$317.23M 346.77M USD | $131.96K 144.25K USD | $2.79 3.04 USD | $2.87 3.14 USD | $317.23M 346.77M USD | 0 | -$0.3 -0.3 USD | |
| A.L.A. società per azioni ALA.MI | $34.8 38.04 USD |
-0.29
|
$315.14M 344.5M USD | $3.4K 3.72K USD | $34.8 38.04 USD | $35 38.26 USD | $315.14M 344.5M USD | 18.60 | $1.87 2.04 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.74 4.09 USD |
-1.32
|
$310.64M 339.57M USD | $390.41K 426.77K USD | $3.73 4.08 USD | $3.82 4.18 USD | $310.64M 339.57M USD | 0 | -$0.82 -0.8 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.36 9.14 USD |
+0.72
|
$304.19M 332.52M USD | $7.32K 8K USD | $8.3 9.07 USD | $8.44 9.23 USD | $304.19M 332.52M USD | 12.47 | $0.67 0.73 USD | |
| GPI S.p.A. GPI.MI | $10.34 11.3 USD |
-0.39
|
$298.71M 326.53M USD | $100.76K 110.15K USD | $10.1 11.04 USD | $10.6 11.59 USD | $298.71M 326.53M USD | 19.50 | $0.53 0.58 USD | |
| Antares Vision S.p.A. AV.MI | $4.18 4.57 USD |
+0.72
|
$296.19M 323.77M USD | $127.99K 139.91K USD | $3.78 4.13 USD | $4.2 4.59 USD | $296.19M 323.77M USD | 0 | -$0.27 -0.2 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.28 10.14 USD |
-0.22
|
$295.65M 323.19M USD | $12.22K 13.35K USD | $9.08 9.93 USD | $9.68 10.58 USD | $295.65M 323.19M USD | 9.27 | $1 1.09 USD | |
| Digital Value S.p.A. DGV.MI | $26.3 28.75 USD |
+0.38
|
$266.88M 291.74M USD | $101.01K 110.42K USD | $25.4 27.77 USD | $27 29.51 USD | $266.88M 291.74M USD | 7.66 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.5 4.92 USD |
-0.88
|
$244.33M 267.09M USD | $123.84K 135.38K USD | $4.45 4.86 USD | $4.6 5.03 USD | $244.33M 267.09M USD | 112.50 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $13.78 15.06 USD |
-1.57
|
$232.17M 253.8M USD | $50.53K 55.24K USD | $13.76 15.04 USD | $14.1 15.41 USD | $232.17M 253.8M USD | 8.05 | $1.71 1.87 USD | |
| Equita Group S.p.A. EQUI.MI | $4.37 4.77 USD |
-1.02
|
$218.36M 238.7M USD | $60.4K 66.03K USD | $4.32 4.72 USD | $4.46 4.87 USD | $218.36M 238.7M USD | 14.08 | $0.31 0.34 USD | |
| Esprinet S.p.A. PRT.MI | $3.98 4.35 USD |
-1.73
|
$198.97M 217.5M USD | $417.17K 456.02K USD | $3.93 4.3 USD | $4.1 4.48 USD | $198.97M 217.5M USD | 9.25 | $0.43 0.47 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.1 23.07 USD |
-0.94
|
$197.59M 215.99M USD | $6.94K 7.58K USD | $20.6 22.52 USD | $21.4 23.39 USD | $197.59M 215.99M USD | 8.82 | $2.39 2.61 USD | |
| Sabaf S.p.A. SAB.MI | $15.4 16.83 USD |
-0.65
|
$196.03M 214.28M USD | $16.56K 18.11K USD | $15.3 16.72 USD | $15.7 17.16 USD | $196.03M 214.28M USD | 30.19 | $0.51 0.56 USD | |
| Biesse S.p.A. BSS.MI | $6.97 7.62 USD |
-2.24
|
$193.14M 211.13M USD | $48.49K 53K USD | $6.99 7.64 USD | $7.25 7.93 USD | $193.14M 211.13M USD | 0 | -$0.07 -0.07 USD | |
| Caltagirone Editore SpA CED.MI | $1.76 1.92 USD |
+0.86
|
$192.26M 210.17M USD | $21.6K 23.61K USD | $1.74 1.9 USD | $1.76 1.92 USD | $192.26M 210.17M USD | 21.93 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $13.2 14.43 USD |
-1.35
|
$191.68M 209.53M USD | $38.6K 42.19K USD | $12.92 14.12 USD | $13.5 14.76 USD | $191.68M 209.53M USD | 0 | -$0.12 -0.1 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.26 7.94 USD |
0
|
$182.15M 199.11M USD | $7.15K 7.82K USD | $7.2 7.87 USD | $7.36 8.05 USD | $182.15M 199.11M USD | 22.68 | $0.32 0.35 USD | |
| FNM S.p.A. FNM.MI | $0.4199 0.45 USD |
-0.48
|
$180.48M 197.29M USD | $376.3K 411.34K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $180.48M 197.29M USD | 2.96 | $0.14 0.15 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.85 17.33 USD |
-0.94
|
$175.01M 191.31M USD | $16.63K 18.18K USD | $15.2 16.62 USD | $16.25 17.76 USD | $175.01M 191.31M USD | 9.54 | $1.66 1.81 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
-1.1
|
$168.05M 183.7M USD | $473.93K 518.07K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $168.05M 183.7M USD | 49.35 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.97 5.43 USD |
+1.64
|
$167.53M 183.13M USD | $1.4K 1.53K USD | $4.96 5.42 USD | $5.04 5.51 USD | $167.53M 183.13M USD | 15.53 | $0.32 0.35 USD | |
| Gas Plus S.p.A. GSP.MI | $3.49 3.82 USD |
+0.58
|
$154.26M 168.63M USD | $90.1K 98.49K USD | $3.36 3.67 USD | $3.5 3.83 USD | $154.26M 168.63M USD | 12.03 | $0.29 0.32 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5 5.47 USD |
-0.99
|
$152.25M 166.43M USD | $1K 1.09K USD | $4.98 5.44 USD | $5 5.47 USD | $152.25M 166.43M USD | 13.88 | $0.36 0.39 USD | |
| Emak S.p.A. EM.MI | $0.93 1.01 USD |
+0.11
|
$150.95M 165.01M USD | $151.02K 165.08K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $150.95M 165.01M USD | 23.17 | $0.04 0.04 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
+0.49
|
$147.7M 161.46M USD | $23.98K 26.22K USD | $10.2 11.15 USD | $10.35 11.31 USD | $147.7M 161.46M USD | 12.87 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
+0.71
|
$137.44M 150.24M USD | $272.3K 297.66K USD | $1.37 1.5 USD | $1.42 1.55 USD | $137.44M 150.24M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. BST.MI | $1.67 1.83 USD |
-0.71
|
$134.38M 146.89M USD | $1.08M 1.18M USD | $1.66 1.81 USD | $1.76 1.92 USD | $134.38M 146.89M USD | 4.07 | $0.41 0.45 USD | |
| OMER S.p.A. OMER.MI | $4.44 4.85 USD |
-1.33
|
$127.14M 138.98M USD | $7.21K 7.88K USD | $4.38 4.79 USD | $4.51 4.93 USD | $127.14M 138.98M USD | 11.38 | $0.39 0.43 USD | |
| Cy4gate S.p.A. CY4.MI | $5.12 5.6 USD |
+3.64
|
$118.38M 129.41M USD | $312.12K 341.19K USD | $4.75 5.19 USD | $5.28 5.77 USD | $118.38M 129.41M USD | 0 | -$0.31 -0.3 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-1.66
|
$117.87M 128.85M USD | $1.78M 1.94M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $117.87M 128.85M USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $10.75 11.75 USD |
-1.83
|
$117.07M 127.98M USD | $167.33K 182.91K USD | $10.6 11.59 USD | $10.95 11.97 USD | $117.07M 127.98M USD | 15.35 | $0.7 0.77 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.07 2.26 USD |
+0.24
|
$112.82M 123.33M USD | $217.95K 238.25K USD | $1.98 2.16 USD | $2.12 2.32 USD | $112.82M 123.33M USD | 4.31 | $0.48 0.52 USD | |
| Aquafil S.p.A. ECNL.MI | $1.39 1.52 USD |
+0.29
|
$108.48M 118.58M USD | $315.2K 344.55K USD | $1.34 1.46 USD | $1.41 1.55 USD | $108.48M 118.58M USD | 0 | -$0.19 -0.2 USD | |
| Somec S.p.A. SOM.MI | $14.6 15.96 USD |
+2.82
|
$100.73M 110.11M USD | $18.47K 20.19K USD | $14.2 15.52 USD | $14.85 16.23 USD | $100.73M 110.11M USD | 0 | -$0.48 -0.5 USD | |
| Directa Sim S.p.A. D.MI | $5.32 5.82 USD |
+0.38
|
$99.75M 109.04M USD | $9K 9.84K USD | $5.24 5.73 USD | $5.32 5.82 USD | $99.75M 109.04M USD | 8.86 | $0.6 0.66 USD | |
| Piquadro S.p.A. PQ.MI | $2.09 2.28 USD |
+0.48
|
$99.19M 108.42M USD | $29.51K 32.25K USD | $2.05 2.24 USD | $2.13 2.33 USD | $99.19M 108.42M USD | 9.08 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.39 USD |
+0.28
|
$97.72M 106.82M USD | $3.06M 3.35M USD | $0.3599 0.4 USD | $0.39 0.42 USD | $97.72M 106.82M USD | 0 | -$0.12 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $3.1 3.39 USD |
+0.65
|
$92.95M 101.6M USD | $46.56K 50.9K USD | $3.05 3.33 USD | $3.16 3.45 USD | $92.95M 101.6M USD | 10.68 | $0.29 0.32 USD | |
| Unidata S.p.A. UD.MI | $3.02 3.3 USD |
-1.63
|
$91.28M 99.78M USD | $71.19K 77.82K USD | $2.98 3.26 USD | $3.1 3.39 USD | $91.28M 99.78M USD | 10.78 | $0.28 0.31 USD | |
| Officina Stellare S.p.A. OS.MI | $14.4 15.74 USD |
-0.69
|
$88.86M 97.14M USD | $3.5K 3.83K USD | $14.3 15.63 USD | $14.6 15.96 USD | $88.86M 97.14M USD | 68.57 | $0.21 0.23 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.87 2.04 USD |
+5.07
|
$88.77M 97.04M USD | $459.63K 502.44K USD | $1.81 1.97 USD | $1.95 2.13 USD | $88.77M 97.04M USD | 31.08 | $0.06 0.07 USD | |
| Abitare In S.p.A. ABT.MI | $3.37 3.68 USD |
-1.03
|
$86.01M 94.03M USD | $5.28K 5.78K USD | $3.36 3.67 USD | $3.47 3.79 USD | $86.01M 94.03M USD | 12.94 | $0.26 0.28 USD | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+0.38
|
$78.37M 85.67M USD | $12.69K 13.87K USD | $1.3 1.42 USD | $1.32 1.44 USD | $78.37M 85.67M USD | 10.15 | $0.13 0.14 USD | |
| Pattern S.p.A. PTR.MI | $4.98 5.44 USD |
+2.05
|
$73.75M 80.62M USD | $175 191.3 USD | $4.98 5.44 USD | $4.98 5.44 USD | $73.75M 80.62M USD | 0 | -$0.07 -0.07 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
-0.31
|
$72.79M 79.57M USD | $72.83K 79.61K USD | $0.64 0.7 USD | $0.67 0.73 USD | $72.79M 79.57M USD | 10.76 | $0.06 0.07 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
0
|
$71.19M 77.82M USD | $11.08K 12.11K USD | $1.09 1.19 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 7.78 | $0.14 0.15 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.44
|
$70.66M 77.24M USD | $212.76K 232.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.74 USD |
-3.64
|
$65.49M 71.59M USD | $112.12K 122.56K USD | $1.55 1.69 USD | $1.65 1.8 USD | $65.49M 71.59M USD | 14.45 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
+1.27
|
$62.93M 68.79M USD | $60.1K 65.69K USD | $0.77 0.84 USD | $0.8 0.87 USD | $62.93M 68.79M USD | 0 | -$0.08 -0.08 USD | |
| Enervit S.p.A. ENV.MI | $3.18 3.48 USD |
-1.24
|
$58.36M 63.8M USD | $8.16K 8.92K USD | $3.16 3.45 USD | $3.22 3.52 USD | $58.36M 63.8M USD | 13.82 | $0.23 0.25 USD | |
| Cellularline S.p.A. CELL.MI | $2.74 3 USD |
+1.86
|
$58.24M 63.66M USD | $92.46K 101.07K USD | $2.66 2.91 USD | $2.75 3.01 USD | $58.24M 63.66M USD | 10.53 | $0.26 0.28 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
+1.45
|
$57.04M 62.35M USD | $49.73K 54.36K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $57.04M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $2.04 2.23 USD |
+1.49
|
$54.48M 59.56M USD | $10.98K 12K USD | $2.01 2.2 USD | $2.04 2.23 USD | $54.48M 59.56M USD | 7.84 | $0.26 0.28 USD | |
| Aeffe S.p.A. AEF.MI | $0.55 0.6 USD |
-1.62
|
$53.84M 58.85M USD | $68.82K 75.23K USD | $0.54 0.59 USD | $0.56 0.61 USD | $53.84M 58.85M USD | 2.73 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.9 6.45 USD |
-1.34
|
$49.7M 54.33M USD | $2.99K 3.27K USD | $5.9 6.45 USD | $5.96 6.52 USD | $49.7M 54.33M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.81 1.98 USD |
0
|
$46.99M 51.36M USD | $11.66K 12.74K USD | $1.8 1.96 USD | $1.82 1.99 USD | $46.99M 51.36M USD | 10.05 | $0.18 0.2 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
0
|
$46.68M 51.02M USD | $35.32K 38.6K USD | $3.56 3.89 USD | $3.65 3.99 USD | $46.68M 51.02M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.54 3.87 USD |
-1.67
|
$46.41M 50.73M USD | $9.94K 10.87K USD | $3.41 3.73 USD | $3.64 3.98 USD | $46.41M 50.73M USD | 25.28 | $0.14 0.15 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-2.36
|
$45.34M 49.56M USD | $457.6K 500.22K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $45.34M 49.56M USD | 0 | $0 0 USD | |
| DBA Group S.p.A. DBA.MI | $3.93 4.3 USD |
+0.77
|
$45.17M 49.38M USD | $3K 3.28K USD | $3.89 4.25 USD | $3.95 4.32 USD | $45.17M 49.38M USD | 14.03 | $0.28 0.31 USD | |
| Neodecortech S.p.A. NDT.MI | $3.08 3.37 USD |
+0.65
|
$41.94M 45.85M USD | $3.73K 4.07K USD | $2.88 3.15 USD | $3.08 3.37 USD | $41.94M 45.85M USD | 9.93 | $0.31 0.34 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.68 0.74 USD |
0
|
$41.03M 44.85M USD | $32.47K 35.49K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $41.03M 44.85M USD | 34.00 | $0.02 0.02 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.04 3.32 USD |
0
|
$40.22M 43.96M USD | $4.66K 5.09K USD | $2.98 3.26 USD | $3.08 3.37 USD | $40.22M 43.96M USD | 9.50 | $0.32 0.35 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-0.91
|
$39.79M 43.5M USD | $4.34M 4.74M USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.79M 43.5M USD | 0 | -$0.03 -0.03 USD | |
| Esautomotion S.p.A. ESAU.MI | $3 3.28 USD |
-3.23
|
$39.17M 42.82M USD | $3.5K 3.83K USD | $3 3.28 USD | $3.1 3.39 USD | $39.17M 42.82M USD | 42.85 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
-0.92
|
$36.55M 39.95M USD | $16K 17.49K USD | $2.08 2.27 USD | $2.2 2.4 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
+1.5
|
$33.93M 37.09M USD | $33K 36.07K USD | $0.16 0.17 USD | $0.17 0.18 USD | $33.93M 37.09M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.07
|
$33.75M 36.9M USD | $2.42M 2.64M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.75M 36.9M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
+1.42
|
$33.57M 36.69M USD | $3.2K 3.5K USD | $5.68 6.21 USD | $5.7 6.23 USD | $33.57M 36.69M USD | 19.65 | $0.29 0.32 USD | |
| Lindbergh S.p.A. LDB.MI | $3.36 3.67 USD |
+1.2
|
$32.98M 36.05M USD | $8K 8.75K USD | $3.36 3.67 USD | $3.42 3.74 USD | $32.98M 36.05M USD | 14.60 | $0.23 0.25 USD | |
| SIT S.p.A. SIT.MI | $1.31 1.43 USD |
+0.38
|
$32.04M 35.03M USD | $16.36K 17.89K USD | $1.27 1.38 USD | $1.31 1.43 USD | $32.04M 35.03M USD | 0 | -$1.29 -1.4 USD | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
0
|
$30.32M 33.14M USD | $1.32K 1.44K USD | $6.34 6.93 USD | $6.5 7.11 USD | $30.32M 33.14M USD | 20.18 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.88 USD |
-3.26
|
$28.36M 31M USD | $137.32K 150.1K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $28.36M 31M USD | 0 | -$1.02 -1.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.35 1.48 USD |
-1.46
|
$27.06M 29.58M USD | $169K 184.74K USD | $1.34 1.46 USD | $1.42 1.55 USD | $27.06M 29.58M USD | 12.27 | $0.11 0.12 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.54 1.68 USD |
-1.91
|
$26.63M 29.11M USD | $53K 57.94K USD | $1.53 1.67 USD | $1.58 1.73 USD | $26.63M 29.11M USD | 22.00 | $0.07 0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
-0.36
|
$26.53M 29M USD | $29.04K 31.74K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.53M 29M USD | 11.11 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9899 1.09 USD |
+1.84
|
$25.23M 27.58M USD | $6.42K 7.01K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $25.23M 27.58M USD | 0 | -$0.08 -0.08 USD | |
| DigiTouch S.p.A. DGT.MI | $1.8 1.96 USD |
+0.84
|
$24.41M 26.68M USD | $9K 9.84K USD | $1.77 1.93 USD | $1.79 1.95 USD | $24.41M 26.68M USD | 14.95 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-0.27
|
$24.08M 26.32M USD | $42.75K 46.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.08M 26.32M USD | 0 | -$0.01 -0.01 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.89 0.97 USD |
+14.84
|
$22.77M 24.89M USD | $189K 206.6K USD | $0.81 0.88 USD | $0.9 0.98 USD | $22.77M 24.89M USD | 12.71 | $0.07 0.08 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9899 1.08 USD |
+0.41
|
$22.76M 24.88M USD | $6.9K 7.54K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $22.76M 24.88M USD | 0 | -$0.53 -0.5 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
+0.58
|
$21.65M 23.67M USD | $230.25K 251.69K USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.23 1.34 USD |
+3.81
|
$20.52M 22.43M USD | $55.5K 60.67K USD | $1.16 1.26 USD | $1.25 1.37 USD | $20.52M 22.43M USD | 0 | -$0.15 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.9 USD |
+0.49
|
$20.37M 22.27M USD | $37K 40.45K USD | $0.79 0.87 USD | $0.8399 0.92 USD | $20.37M 22.27M USD | 0 | -$0.06 -0.06 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-2.19
|
$20.19M 22.07M USD | $581.25K 635.38K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $20.19M 22.07M USD | 0 | -$0.11 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+3.05
|
$19.88M 21.73M USD | $900 983.82 USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.88M 21.73M USD | 6.75 | $0.25 0.27 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.54 1.68 USD |
-0.97
|
$19.8M 21.65M USD | $7.22K 7.89K USD | $1.5 1.64 USD | $1.54 1.68 USD | $19.8M 21.65M USD | 19.18 | $0.08 0.09 USD | |
| Doxee S.p.A. DOX.MI | $1.71 1.87 USD |
-4.74
|
$19.6M 21.43M USD | $11K 12.02K USD | $1.68 1.83 USD | $1.76 1.92 USD | $19.6M 21.43M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
-1.26
|
$19.23M 21.02M USD | $6K 6.56K USD | $1.57 1.72 USD | $1.59 1.74 USD | $19.23M 21.02M USD | 13.08 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.06M 20.83M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.06M 20.83M USD | 16.93 | $0.15 0.16 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
-0.63
|
$18.1M 19.78M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.1M 19.78M USD | 31.60 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||