결과 페이지 2 - 거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (22)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (8)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (19)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| d'Amico International Shipping S.A. DIS.MI | $3.47 3.79 USD |
-2.8
|
$412.5M 450.91M USD | $334.98K 366.17K USD | $3.47 3.79 USD | $3.6 3.94 USD | $412.5M 450.91M USD | 3.24 | $1.07 1.17 USD | |
| Wiit S.p.A. WIIT.MI | $15.66 17.12 USD |
+0.77
|
$406.76M 444.64M USD | $11.81K 12.91K USD | $15.42 16.86 USD | $15.68 17.14 USD | $406.76M 444.64M USD | 44.74 | $0.35 0.38 USD | |
| GPI S.p.A. GPI.MI | $13.22 14.45 USD |
+1.23
|
$381.91M 417.47M USD | $81.29K 88.86K USD | $12.92 14.12 USD | $13.24 14.47 USD | $381.91M 417.47M USD | 24.94 | $0.53 0.58 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.81 3.07 USD |
-0.36
|
$377.04M 412.15M USD | $66.36K 72.54K USD | $2.8 3.06 USD | $2.86 3.12 USD | $377.04M 412.15M USD | 8.25 | $0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.63 8.34 USD |
-0.26
|
$352.85M 385.72M USD | $10.05K 10.99K USD | $7.58 8.29 USD | $7.73 8.45 USD | $352.85M 385.72M USD | 14.12 | $0.54 0.59 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.16 3.45 USD |
+0.64
|
$350.91M 383.59M USD | $68.78K 75.18K USD | $3.11 3.4 USD | $3.18 3.47 USD | $350.91M 383.59M USD | 0 | -$0.3 -0.3 USD | |
| Seco S.p.A. IOT.MI | $2.57 2.8 USD |
+7.77
|
$339.73M 371.38M USD | $428.4K 468.3K USD | $2.42 2.65 USD | $2.6 2.84 USD | $339.73M 371.38M USD | 0 | $0 0 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.03 4.41 USD |
+2.02
|
$334.88M 366.07M USD | $643.64K 703.59K USD | $3.95 4.32 USD | $4.08 4.46 USD | $334.88M 366.07M USD | 0 | -$0.91 -0.9 USD | |
| Antares Vision S.p.A. AV.MI | $4.46 4.87 USD |
-0.34
|
$316.29M 345.75M USD | $71.39K 78.03K USD | $4.41 4.82 USD | $4.5 4.92 USD | $316.29M 345.75M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $3.14K 3.43K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.88 6.43 USD |
+1.2
|
$312.18M 341.25M USD | $52.58K 57.47K USD | $5.69 6.22 USD | $5.9 6.45 USD | $312.18M 341.25M USD | 9.18 | $0.64 0.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.48 9.27 USD |
-0.24
|
$306.35M 334.88M USD | $2.17K 2.37K USD | $8.4 9.18 USD | $8.5 9.29 USD | $306.35M 334.88M USD | 12.65 | $0.67 0.73 USD | |
| Digital Value S.p.A. DGV.MI | $29.85 32.63 USD |
-0.5
|
$305.94M 334.43M USD | $50.1K 54.77K USD | $29.65 32.41 USD | $30.15 32.96 USD | $305.94M 334.43M USD | 8.70 | $3.43 3.75 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.4 9.18 USD |
-1.41
|
$260.79M 285.08M USD | $12.58K 13.75K USD | $8.02 8.77 USD | $8.44 9.23 USD | $260.79M 285.08M USD | 8.57 | $0.98 1.07 USD | |
| Datalogic S.p.A. DAL.MI | $4.73 5.17 USD |
-0.42
|
$253.48M 277.09M USD | $67.25K 73.51K USD | $4.71 5.15 USD | $4.77 5.21 USD | $253.48M 277.09M USD | 118.12 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14.68 16.05 USD |
-0.54
|
$247.34M 270.37M USD | $25.2K 27.55K USD | $14.56 15.92 USD | $14.8 16.18 USD | $247.34M 270.37M USD | 8.58 | $1.71 1.87 USD | |
| Digital Bros S.p.A. DIB.MI | $17.2 18.8 USD |
+0.94
|
$245.36M 268.21M USD | $16.9K 18.47K USD | $16.8 18.36 USD | $17.24 18.85 USD | $245.36M 268.21M USD | 0 | -$0.12 -0.1 USD | |
| Equita Group S.p.A. EQUI.MI | $4.51 4.92 USD |
+1.12
|
$228.79M 250.1M USD | $29.71K 32.47K USD | $4.45 4.86 USD | $4.55 4.97 USD | $228.79M 250.1M USD | 14.53 | $0.31 0.34 USD | |
| Biesse S.p.A. BSS.MI | $7.71 8.43 USD |
-0.77
|
$211.27M 230.95M USD | $19.82K 21.67K USD | $7.71 8.43 USD | $7.83 8.56 USD | $211.27M 230.95M USD | 0 | -$0.07 -0.07 USD | |
| Esprinet S.p.A. PRT.MI | $4.16 4.55 USD |
+2.72
|
$205.68M 224.84M USD | $261.37K 285.71K USD | $4.05 4.43 USD | $4.19 4.57 USD | $205.68M 224.84M USD | 9.67 | $0.43 0.47 USD | |
| Gas Plus S.p.A. GSP.MI | $4.62 5.05 USD |
+1.54
|
$203.52M 222.47M USD | $56.86K 62.16K USD | $4.55 4.97 USD | $4.66 5.09 USD | $203.52M 222.47M USD | 15.93 | $0.29 0.32 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
+0.97
|
$194.05M 212.12M USD | $13.41K 14.66K USD | $20.3 22.19 USD | $20.9 22.85 USD | $194.05M 212.12M USD | 8.70 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.88 8.61 USD |
0
|
$191.7M 209.55M USD | $11.28K 12.33K USD | $7.88 8.61 USD | $8.04 8.79 USD | $191.7M 209.55M USD | 21.29 | $0.37 0.4 USD | |
| Sabaf S.p.A. SAB.MI | $14.9 16.29 USD |
-2.3
|
$185.47M 202.75M USD | $4.43K 4.84K USD | $14.85 16.23 USD | $15.25 16.67 USD | $185.47M 202.75M USD | 28.65 | $0.52 0.57 USD | |
| Immsi S.p.A. IMS.MI | $0.52 0.57 USD |
+3.59
|
$176.74M 193.2M USD | $695.41K 760.17K USD | $0.5 0.55 USD | $0.52 0.57 USD | $176.74M 193.2M USD | 51.89 | $0.01 0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
0
|
$176.2M 192.61M USD | $2.33K 2.55K USD | $1.59 1.73 USD | $1.61 1.75 USD | $176.2M 192.61M USD | 19.87 | $0.08 0.09 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
-0.61
|
$174.97M 191.26M USD | $941 1.03K USD | $16.25 17.76 USD | $16.35 17.87 USD | $174.97M 191.26M USD | 9.78 | $1.66 1.81 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
0
|
$174.83M 191.11M USD | $745.59K 815.03K USD | $0.39 0.43 USD | $0.4 0.44 USD | $174.83M 191.11M USD | 2.82 | $0.14 0.15 USD | |
| Intred S.p.A. ITD.MI | $9.8 10.71 USD |
+0.41
|
$155.85M 170.37M USD | $2.76K 3.02K USD | $9.72 10.63 USD | $9.92 10.84 USD | $155.85M 170.37M USD | 22.79 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.54 1.69 USD |
+3.07
|
$150.09M 164.07M USD | $548.43K 599.51K USD | $1.5 1.64 USD | $1.57 1.71 USD | $150.09M 164.07M USD | 0 | -$0.14 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
+0.33
|
$147.69M 161.45M USD | $38.92K 42.55K USD | $0.9 0.98 USD | $0.91 0.99 USD | $147.69M 161.45M USD | 18.14 | $0.05 0.05 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
+0.99
|
$147M 160.69M USD | $2.83K 3.1K USD | $10.15 11.1 USD | $10.25 11.2 USD | $147M 160.69M USD | 12.81 | $0.8 0.87 USD | |
| Banca Sistema S.p.A. BST.MI | $1.77 1.94 USD |
+0.11
|
$142.58M 155.85M USD | $790.54K 864.16K USD | $1.75 1.92 USD | $1.8 1.97 USD | $142.58M 155.85M USD | 4.32 | $0.41 0.45 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+1.55
|
$133.76M 146.22M USD | $4.23K 4.62K USD | $4.5 4.92 USD | $4.86 5.31 USD | $133.76M 146.22M USD | 11.79 | $0.39 0.43 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
0
|
$129.05M 141.07M USD | $5.13K 5.61K USD | $4.65 5.08 USD | $4.71 5.15 USD | $129.05M 141.07M USD | 22.14 | $0.21 0.23 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.35 2.57 USD |
+3.98
|
$125.71M 137.42M USD | $324.69K 354.93K USD | $2.13 2.33 USD | $2.36 2.58 USD | $125.71M 137.42M USD | 58.75 | $0.04 0.04 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
-2.22
|
$125.32M 136.99M USD | $1.41M 1.54M USD | $0.33 0.36 USD | $0.34 0.37 USD | $125.32M 136.99M USD | 0 | -$0.11 -0.1 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
+3.3
|
$119.62M 130.76M USD | $5.43K 5.94K USD | $10.5 11.48 USD | $11.15 12.19 USD | $119.62M 130.76M USD | 14.40 | $0.76 0.83 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.15 2.35 USD |
+0.47
|
$117.95M 128.94M USD | $87.07K 95.18K USD | $2.12 2.31 USD | $2.17 2.37 USD | $117.95M 128.94M USD | 4.57 | $0.47 0.51 USD | |
| Piquadro S.p.A. PQ.MI | $2.45 2.68 USD |
0
|
$116.66M 127.52M USD | $1.46K 1.59K USD | $2.45 2.68 USD | $2.47 2.7 USD | $116.66M 127.52M USD | 10.65 | $0.23 0.25 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
-0.84
|
$116.15M 126.97M USD | $70.52K 77.09K USD | $1.4 1.53 USD | $1.43 1.57 USD | $116.15M 126.97M USD | 0 | -$0.24 -0.2 USD | |
| Cy4gate S.p.A. CY4.MI | $4.98 5.44 USD |
+0.4
|
$115.14M 125.87M USD | $26.41K 28.87K USD | $4.95 5.41 USD | $5.08 5.55 USD | $115.14M 125.87M USD | 0 | -$0.31 -0.3 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-0.6
|
$109.63M 119.83M USD | $909.48K 994.19K USD | $0.16 0.18 USD | $0.17 0.18 USD | $109.63M 119.83M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.66 6.19 USD |
0
|
$106.13M 116.01M USD | $3K 3.28K USD | $5.66 6.19 USD | $5.66 6.19 USD | $106.13M 116.01M USD | 9.59 | $0.59 0.64 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
+0.94
|
$98.21M 107.36M USD | $8.82K 9.64K USD | $3.17 3.47 USD | $3.23 3.53 USD | $98.21M 107.36M USD | 11.10 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $12.95 14.16 USD |
-1.15
|
$94.29M 103.07M USD | $1.63K 1.79K USD | $12.9 14.1 USD | $13.2 14.43 USD | $94.29M 103.07M USD | 0 | -$0.48 -0.5 USD | |
| Elica S.p.A. ELC.MI | $1.43 1.56 USD |
-0.7
|
$88.52M 96.76M USD | $7.19K 7.86K USD | $1.43 1.56 USD | $1.44 1.57 USD | $88.52M 96.76M USD | 10.96 | $0.13 0.14 USD | |
| Unidata S.p.A. UD.MI | $2.87 3.14 USD |
+2.14
|
$87.9M 96.09M USD | $141.6K 154.79K USD | $2.79 3.05 USD | $2.91 3.18 USD | $87.9M 96.09M USD | 10.25 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.26 3.56 USD |
0
|
$83.12M 90.86M USD | $9.42K 10.3K USD | $3.2 3.5 USD | $3.26 3.56 USD | $83.12M 90.86M USD | 14.15 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
-0.21
|
$72.21M 78.93M USD | $136.26K 148.95K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $1.27K 1.39K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| Bastogi S.p.A. B.MI | $0.63 0.69 USD |
-1.26
|
$70.55M 77.13M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $70.55M 77.13M USD | 10.46 | $0.06 0.07 USD | |
| Cyberoo S.p.A. CYB.MI | $1.65 1.8 USD |
+1.54
|
$69.09M 75.53M USD | $23.37K 25.55K USD | $1.61 1.75 USD | $1.67 1.82 USD | $69.09M 75.53M USD | 15.00 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
0
|
$64.18M 70.16M USD | $12.54K 13.71K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $64.18M 70.16M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
+0.35
|
$59.88M 65.46M USD | $10.16K 11.11K USD | $2.8 3.06 USD | $2.84 3.1 USD | $59.88M 65.46M USD | 10.88 | $0.26 0.28 USD | |
| PLC S.p.A. PLC.MI | $2.12 2.32 USD |
+0.95
|
$55.04M 60.16M USD | $43.57K 47.63K USD | $2.1 2.3 USD | $2.15 2.35 USD | $55.04M 60.16M USD | 11.15 | $0.19 0.21 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
-1.23
|
$54.19M 59.24M USD | $67.01K 73.25K USD | $0.8 0.87 USD | $0.81 0.89 USD | $54.19M 59.24M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
0
|
$53.15M 58.1M USD | $11.46K 12.52K USD | $2 2.18 USD | $2 2.19 USD | $53.15M 58.1M USD | 8.00 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.4799 0.53 USD |
-2.12
|
$48.46M 52.97M USD | $253.19K 276.77K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $48.46M 52.97M USD | 2.42 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.64 6.17 USD |
-0.7
|
$47.52M 51.94M USD | $3.15K 3.44K USD | $5.54 6.06 USD | $5.68 6.21 USD | $47.52M 51.94M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.3 4.7 USD |
-1.83
|
$47.38M 51.79M USD | $143.1K 156.43K USD | $4.22 4.61 USD | $4.34 4.74 USD | $47.38M 51.79M USD | 15.35 | $0.28 0.31 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $2K 2.19K USD | $3.44 3.76 USD | $3.48 3.8 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$44.56M 48.71M USD | $134.92K 147.48K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.56M 48.71M USD | 0 | $0 0 USD | |
| Growens S.p.A. GROW.MI | $3.13 3.42 USD |
0
|
$43.71M 47.78M USD | $12.73K 13.92K USD | $3.1 3.39 USD | $3.18 3.48 USD | $43.71M 47.78M USD | 0 | -$0.19 -0.2 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.78 USD |
-1.38
|
$43.44M 47.48M USD | $39.44K 43.11K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $43.44M 47.48M USD | 35.80 | $0.02 0.02 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
-1.32
|
$43.32M 47.35M USD | $68.64K 75.03K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $43.32M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
-0.68
|
$39.84M 43.55M USD | $7.25K 7.93K USD | $2.86 3.13 USD | $2.96 3.24 USD | $39.84M 43.55M USD | 9.41 | $0.31 0.34 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+1.83
|
$38.47M 42.06M USD | $13K 14.21K USD | $2.14 2.34 USD | $2.22 2.43 USD | $38.47M 42.06M USD | 22.19 | $0.1 0.11 USD | |
| Lindbergh S.p.A. LDB.MI | $3.91 4.27 USD |
-2.25
|
$38.42M 42M USD | $12.5K 13.66K USD | $3.9 4.26 USD | $4.02 4.39 USD | $38.42M 42M USD | 19.55 | $0.2 0.22 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-1.41
|
$37.82M 41.34M USD | $5.21M 5.69M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.82M 41.34M USD | 0 | -$0.03 -0.03 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
-0.47
|
$37.15M 40.61M USD | $23K 25.14K USD | $2.13 2.33 USD | $2.17 2.37 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
-0.56
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.39
|
$35.13M 38.4M USD | $655.02K 716.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.86 6.41 USD |
0
|
$34.13M 37.3M USD | $300 327.94 USD | $5.86 6.41 USD | $5.86 6.41 USD | $34.13M 37.3M USD | 18.31 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.92 1.01 USD |
-1.18
|
$33.08M 36.16M USD | $82.91K 90.63K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $33.08M 36.16M USD | 0 | -$1.05 -1.1 USD | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
+1.17
|
$32.91M 35.98M USD | $8.31K 9.08K USD | $1.25 1.37 USD | $1.33 1.45 USD | $32.91M 35.98M USD | 0 | -$1.29 -1.4 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
+1.21
|
$31.72M 34.67M USD | $1.32K 1.44K USD | $6.6 7.21 USD | $6.68 7.3 USD | $31.72M 34.67M USD | 21.54 | $0.31 0.34 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
+0.33
|
$28.92M 31.61M USD | $26.87K 29.38K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $28.92M 31.61M USD | 10.09 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $1.9 2.08 USD |
-0.26
|
$25.84M 28.25M USD | $1.5K 1.64K USD | $1.89 2.07 USD | $1.9 2.08 USD | $25.84M 28.25M USD | 15.83 | $0.12 0.13 USD | |
| Innovatec S.p.A. INC.MI | $0.26 0.28 USD |
+18.89
|
$24.88M 27.2M USD | $4.11M 4.5M USD | $0.22 0.24 USD | $0.26 0.28 USD | $24.88M 27.2M USD | 0 | -$0.11 -0.1 USD | |
| Nusco S.p.A. NUS.MI | $1.16 1.27 USD |
+5.45
|
$23.14M 25.29M USD | $195K 213.16K USD | $1.1 1.2 USD | $1.16 1.27 USD | $23.14M 25.29M USD | 23.19 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $3.62 3.96 USD |
+4.32
|
$22.92M 25.06M USD | $1.91K 2.09K USD | $3.37 3.68 USD | $3.62 3.96 USD | $22.92M 25.06M USD | 0 | -$0.87 -0.9 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $10.5K 11.48K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.89 0.97 USD |
-1.53
|
$21.5M 23.5M USD | $1.67K 1.82K USD | $0.89 0.97 USD | $0.9 0.99 USD | $21.5M 23.5M USD | 0 | -$0.08 -0.08 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
-0.79
|
$20.36M 22.25M USD | $13.5K 14.76K USD | $1.24 1.36 USD | $1.27 1.38 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.56 2.8 USD |
-1.54
|
$19.6M 21.42M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $19.6M 21.42M USD | 23.27 | $0.11 0.12 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
+2.56
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
+0.3
|
$19.29M 21.09M USD | $1.8K 1.97K USD | $1.68 1.83 USD | $1.68 1.84 USD | $19.29M 21.09M USD | 6.71 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.66 1.81 USD |
-3.21
|
$19.03M 20.8M USD | $8K 8.75K USD | $1.66 1.81 USD | $1.71 1.86 USD | $19.03M 20.8M USD | 0 | -$0.32 -0.3 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.47 1.6 USD |
-3.3
|
$18.9M 20.66M USD | $2.5K 2.73K USD | $1.45 1.58 USD | $1.47 1.6 USD | $18.9M 20.66M USD | 18.31 | $0.08 0.09 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
+1.63
|
$18.66M 20.4M USD | $11K 12.02K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $18.66M 20.4M USD | 0 | -$0.06 -0.06 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.78 USD |
+1.43
|
$18.29M 20M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $18.29M 20M USD | 10.14 | $0.07 0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
-2.47
|
$18.21M 19.9M USD | $40.5K 44.27K USD | $1.55 1.69 USD | $1.62 1.77 USD | $18.21M 19.9M USD | 158.00 | $0.01 0.01 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.3 2.51 USD |
-1.71
|
$17.25M 18.86M USD | $47K 51.38K USD | $2.3 2.51 USD | $2.38 2.6 USD | $17.25M 18.86M USD | 0 | -$0.8 -0.8 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
-0.82
|
$15.13M 16.54M USD | $15.21K 16.62K USD | $1.19 1.3 USD | $1.22 1.33 USD | $15.13M 16.54M USD | 30.37 | $0.04 0.04 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.95 2.13 USD |
-2.01
|
$14.29M 15.62M USD | $6.5K 7.11K USD | $1.93 2.11 USD | $1.95 2.13 USD | $14.29M 15.62M USD | 11.47 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||