Sonuç Sayfası 2 için Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İtalya (1714)
Milan (1714)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (22)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.79 6.33 USD |
-0.17
|
$411.2M 449.5M USD | $44.16K 48.28K USD | $5.79 6.33 USD | $5.87 6.42 USD | $411.2M 449.5M USD | 48.25 | $0.12 0.13 USD | |
| Wiit S.p.A. WIIT.MI | $15.6 17.05 USD |
+0.13
|
$405.2M 442.94M USD | $4.4K 4.81K USD | $15.54 16.99 USD | $15.78 17.25 USD | $405.2M 442.94M USD | 44.57 | $0.35 0.38 USD | |
| GPI S.p.A. GPI.MI | $13.16 14.39 USD |
0
|
$380.17M 415.58M USD | $19.12K 20.9K USD | $12.98 14.19 USD | $13.2 14.43 USD | $380.17M 415.58M USD | 25.30 | $0.52 0.57 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
+0.89
|
$379.05M 414.36M USD | $115.44K 126.19K USD | $2.77 3.03 USD | $2.82 3.08 USD | $379.05M 414.36M USD | 8.29 | $0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.58 8.29 USD |
-0.66
|
$350.54M 383.19M USD | $993 1.09K USD | $7.55 8.25 USD | $7.61 8.32 USD | $350.54M 383.19M USD | 14.03 | $0.54 0.59 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.15 3.44 USD |
-0.16
|
$349.79M 382.37M USD | $38.27K 41.83K USD | $3.14 3.43 USD | $3.16 3.45 USD | $349.79M 382.37M USD | 0 | -$0.3 -0.3 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.02 4.4 USD |
-0.64
|
$333.88M 364.98M USD | $71.16K 77.79K USD | $4.02 4.39 USD | $4.05 4.42 USD | $333.88M 364.98M USD | 0 | -$0.89 -0.9 USD | |
| Seco S.p.A. IOT.MI | $2.51 2.74 USD |
-3.09
|
$332.45M 363.41M USD | $76.14K 83.23K USD | $2.5 2.73 USD | $2.57 2.81 USD | $332.45M 363.41M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $37.02K 40.47K USD | $35 38.26 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.42 4.83 USD |
+0.23
|
$313.8M 343.03M USD | $30.66K 33.52K USD | $4.35 4.75 USD | $4.43 4.84 USD | $313.8M 343.03M USD | 0 | -$0.27 -0.2 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.87 6.42 USD |
-0.68
|
$311.65M 340.67M USD | $41.49K 45.35K USD | $5.82 6.36 USD | $5.92 6.47 USD | $311.65M 340.67M USD | 9.31 | $0.63 0.69 USD | |
| Digital Value S.p.A. DGV.MI | $30.4 33.23 USD |
+2.7
|
$311.58M 340.59M USD | $37.6K 41.1K USD | $29.4 32.14 USD | $30.65 33.5 USD | $311.58M 340.59M USD | 8.76 | $3.47 3.79 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.46 9.25 USD |
0
|
$305.62M 334.09M USD | $15 16.4 USD | $8.46 9.25 USD | $8.46 9.25 USD | $305.62M 334.09M USD | 12.62 | $0.67 0.73 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.52 9.31 USD |
+0.71
|
$264.52M 289.15M USD | $1.43K 1.56K USD | $8.26 9.03 USD | $8.62 9.42 USD | $264.52M 289.15M USD | 8.69 | $0.98 1.07 USD | |
| Datalogic S.p.A. DAL.MI | $4.74 5.18 USD |
+1.39
|
$254.02M 277.67M USD | $21.55K 23.56K USD | $4.67 5.1 USD | $4.77 5.21 USD | $254.02M 277.67M USD | 118.37 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14.58 15.94 USD |
-0.68
|
$245.65M 268.53M USD | $9.3K 10.17K USD | $14.58 15.94 USD | $14.76 16.13 USD | $245.65M 268.53M USD | 8.47 | $1.72 1.88 USD | |
| Digital Bros S.p.A. DIB.MI | $17.06 18.65 USD |
-0.58
|
$243.36M 266.03M USD | $6.14K 6.71K USD | $16.8 18.36 USD | $17.16 18.76 USD | $243.36M 266.03M USD | 0 | -$0.12 -0.1 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+0.67
|
$230.06M 251.48M USD | $52 56.84 USD | $4.5 4.92 USD | $4.5 4.92 USD | $230.06M 251.48M USD | 14.61 | $0.31 0.34 USD | |
| Biesse S.p.A. BSS.MI | $7.76 8.48 USD |
+0.65
|
$212.64M 232.45M USD | $17.66K 19.3K USD | $7.73 8.45 USD | $7.81 8.54 USD | $212.64M 232.45M USD | 0 | -$0.07 -0.07 USD | |
| Esprinet S.p.A. PRT.MI | $4.3 4.7 USD |
+2.75
|
$212.36M 232.13M USD | $465.29K 508.63K USD | $4.22 4.61 USD | $4.37 4.78 USD | $212.36M 232.13M USD | 10.22 | $0.42 0.46 USD | |
| Gas Plus S.p.A. GSP.MI | $4.74 5.18 USD |
+2.38
|
$208.81M 228.25M USD | $134.61K 147.15K USD | $4.61 5.04 USD | $4.83 5.28 USD | $208.81M 228.25M USD | 16.92 | $0.28 0.31 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.7 22.63 USD |
-0.96
|
$193.11M 211.1M USD | $18.57K 20.3K USD | $20.7 22.63 USD | $20.9 22.85 USD | $193.11M 211.1M USD | 8.80 | $2.35 2.57 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.92 8.66 USD |
-1
|
$192.67M 210.62M USD | $5.56K 6.07K USD | $7.92 8.66 USD | $8.06 8.81 USD | $192.67M 210.62M USD | 22.00 | $0.36 0.39 USD | |
| Sabaf S.p.A. SAB.MI | $14.8 16.18 USD |
0
|
$184.23M 201.39M USD | $17.55K 19.18K USD | $14.8 16.18 USD | $14.9 16.29 USD | $184.23M 201.39M USD | 27.92 | $0.53 0.58 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
+0.62
|
$179.53M 196.25M USD | $2.67K 2.92K USD | $1.59 1.73 USD | $1.63 1.78 USD | $179.53M 196.25M USD | 20.25 | $0.08 0.09 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1
|
$177.92M 194.49M USD | $136.2K 148.88K USD | $0.4 0.44 USD | $0.4 0.44 USD | $177.92M 194.49M USD | 2.87 | $0.14 0.15 USD | |
| Immsi S.p.A. IMS.MI | $0.52 0.56 USD |
-0.39
|
$175.37M 191.71M USD | $140.39K 153.47K USD | $0.51 0.56 USD | $0.52 0.57 USD | $175.37M 191.71M USD | 51.50 | $0.01 0.01 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
-0.31
|
$174.97M 191.26M USD | $481 525.8 USD | $16.25 17.76 USD | $16.45 17.98 USD | $174.97M 191.26M USD | 9.78 | $1.66 1.81 USD | |
| Intred S.p.A. ITD.MI | $9.82 10.73 USD |
+0.41
|
$156.17M 170.72M USD | $1.03K 1.13K USD | $9.72 10.63 USD | $9.86 10.78 USD | $156.17M 170.72M USD | 22.83 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.15 5.63 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.54 1.68 USD |
-0.13
|
$149.9M 163.86M USD | $180.66K 197.49K USD | $1.52 1.67 USD | $1.55 1.7 USD | $149.9M 163.86M USD | 0 | -$0.14 -0.1 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
+1.48
|
$147.72M 161.48M USD | $231 252.51 USD | $10.25 11.2 USD | $10.3 11.26 USD | $147.72M 161.48M USD | 12.87 | $0.8 0.87 USD | |
| Emak S.p.A. EM.MI | $0.9 0.99 USD |
-0.44
|
$147.21M 160.92M USD | $19.03K 20.8K USD | $0.9 0.99 USD | $0.91 0.99 USD | $147.21M 160.92M USD | 18.07 | $0.05 0.05 USD | |
| Banca Sistema S.p.A. BST.MI | $1.79 1.96 USD |
-0.22
|
$143.86M 157.26M USD | $663.17K 724.93K USD | $1.77 1.93 USD | $1.82 1.99 USD | $143.86M 157.26M USD | 4.47 | $0.4 0.44 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
0
|
$133.76M 146.22M USD | $889 971.8 USD | $4.54 4.96 USD | $4.64 5.07 USD | $133.76M 146.22M USD | 12.10 | $0.38 0.42 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.42 2.65 USD |
+3.81
|
$129.46M 141.51M USD | $122.38K 133.77K USD | $2.35 2.57 USD | $2.5 2.73 USD | $129.46M 141.51M USD | 60.50 | $0.04 0.04 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
0
|
$129.05M 141.07M USD | $4.87K 5.32K USD | $4.65 5.08 USD | $4.66 5.09 USD | $129.05M 141.07M USD | 22.14 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
+2.28
|
$127.4M 139.27M USD | $551.62K 603K USD | $0.33 0.36 USD | $0.34 0.37 USD | $127.4M 139.27M USD | 0 | -$0.12 -0.1 USD | |
| Valsoia S.p.A. VLS.MI | $10.8 11.81 USD |
0
|
$117.98M 128.97M USD | $73 79.8 USD | $10.8 11.81 USD | $10.8 11.81 USD | $117.98M 128.97M USD | 14.40 | $0.75 0.82 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.15 2.35 USD |
0
|
$117.95M 128.94M USD | $43.79K 47.87K USD | $2.12 2.32 USD | $2.17 2.37 USD | $117.95M 128.94M USD | 4.67 | $0.46 0.5 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.56 USD |
-0.14
|
$116.81M 127.69M USD | $82.9K 90.62K USD | $1.41 1.54 USD | $1.46 1.59 USD | $116.81M 127.69M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.45 2.68 USD |
+1.66
|
$116.66M 127.52M USD | $3.33K 3.64K USD | $2.42 2.65 USD | $2.46 2.69 USD | $116.66M 127.52M USD | 10.20 | $0.24 0.26 USD | |
| Cy4gate S.p.A. CY4.MI | $5 5.47 USD |
+0.6
|
$115.61M 126.37M USD | $5.37K 5.87K USD | $4.95 5.41 USD | $5.02 5.49 USD | $115.61M 126.37M USD | 0 | -$0.31 -0.3 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
0
|
$109.63M 119.83M USD | $51.77K 56.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $109.63M 119.83M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.7 6.23 USD |
+0.35
|
$106.88M 116.83M USD | $11K 12.02K USD | $5.66 6.19 USD | $5.7 6.23 USD | $106.88M 116.83M USD | 9.66 | $0.59 0.64 USD | |
| Almawave S.p.A. AIW.MI | $3.21 3.51 USD |
0
|
$97.9M 107.02M USD | $2.77K 3.02K USD | $3.21 3.51 USD | $3.23 3.53 USD | $97.9M 107.02M USD | 11.06 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $13.2 14.43 USD |
+2.33
|
$96.11M 105.06M USD | $1.74K 1.9K USD | $12.95 14.16 USD | $13.25 14.48 USD | $96.11M 105.06M USD | 0 | -$0.49 -0.5 USD | |
| Unidata S.p.A. UD.MI | $2.87 3.14 USD |
-0.35
|
$87.9M 96.09M USD | $7.54K 8.24K USD | $2.87 3.14 USD | $2.9 3.17 USD | $87.9M 96.09M USD | 10.25 | $0.28 0.31 USD | |
| Elica S.p.A. ELC.MI | $1.41 1.54 USD |
-1.05
|
$87.58M 95.74M USD | $10.93K 11.94K USD | $1.41 1.54 USD | $1.43 1.56 USD | $87.58M 95.74M USD | 10.84 | $0.13 0.14 USD | |
| Abitare In S.p.A. ABT.MI | $3.24 3.54 USD |
-0.61
|
$82.61M 90.3M USD | $3.95K 4.31K USD | $3.24 3.54 USD | $3.26 3.56 USD | $82.61M 90.3M USD | 14.06 | $0.23 0.25 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
+1.25
|
$72.58M 79.34M USD | $647 707.26 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $72.58M 79.34M USD | 10.76 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
0
|
$72.21M 78.93M USD | $20.4K 22.3K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $30.5K 33.34K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| Cyberoo S.p.A. CYB.MI | $1.68 1.84 USD |
+1.51
|
$70.35M 76.9M USD | $31.29K 34.2K USD | $1.65 1.8 USD | $1.69 1.85 USD | $70.35M 76.9M USD | 16.80 | $0.1 0.11 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
-1.48
|
$63.24M 69.13M USD | $4.11K 4.5K USD | $0.8 0.87 USD | $0.81 0.88 USD | $63.24M 69.13M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.82 3.08 USD |
-0.35
|
$59.67M 65.23M USD | $18.33K 20.04K USD | $2.79 3.05 USD | $2.83 3.09 USD | $59.67M 65.23M USD | 11.27 | $0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | $2.15 2.35 USD |
-0.46
|
$55.82M 61.01M USD | $92.03K 100.6K USD | $2.15 2.35 USD | $2.21 2.42 USD | $55.82M 61.01M USD | 11.94 | $0.18 0.2 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.88 USD |
+0.5
|
$54.33M 59.39M USD | $3.25K 3.55K USD | $0.8 0.87 USD | $0.8 0.88 USD | $54.33M 59.39M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $1.96 2.14 USD |
-2
|
$52.08M 56.94M USD | $11.05K 12.08K USD | $1.96 2.14 USD | $2 2.19 USD | $52.08M 56.94M USD | 7.83 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.54 USD |
+1.74
|
$49.66M 54.28M USD | $114.72K 125.4K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $49.66M 54.28M USD | 2.48 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.68 6.21 USD |
0
|
$47.86M 52.31M USD | $2.88K 3.15K USD | $5.68 6.21 USD | $5.72 6.25 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.28 4.68 USD |
+0.47
|
$47.16M 51.55M USD | $4.5K 4.92K USD | $4.26 4.66 USD | $4.3 4.7 USD | $47.16M 51.55M USD | 15.28 | $0.28 0.31 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $56 61.22 USD | $3.38 3.69 USD | $3.44 3.76 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$44.56M 48.71M USD | $17.33K 18.95K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.56M 48.71M USD | 0 | $0 0 USD | |
| Growens S.p.A. GROW.MI | $3.11 3.4 USD |
0
|
$43.43M 47.47M USD | $4.8K 5.25K USD | $3.08 3.37 USD | $3.12 3.41 USD | $43.43M 47.47M USD | 0 | -$0.19 -0.2 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7099 0.78 USD |
-0.56
|
$43.32M 47.35M USD | $35.09K 38.35K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $43.32M 47.35M USD | 35.70 | $0.02 0.02 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
-2.93
|
$43.03M 47.04M USD | $196.51K 214.81K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $43.03M 47.04M USD | 0 | -$0.01 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
0
|
$39.84M 43.55M USD | $8.18K 8.94K USD | $2.78 3.04 USD | $2.98 3.26 USD | $39.84M 43.55M USD | 9.41 | $0.31 0.34 USD | |
| Lindbergh S.p.A. LDB.MI | $3.92 4.29 USD |
+0.51
|
$38.52M 42.11M USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.92 4.29 USD | $38.52M 42.11M USD | 18.66 | $0.21 0.23 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-0.47
|
$38M 41.54M USD | $934.03K 1.02M USD | $0.02 0.02 USD | $0.02 0.02 USD | $38M 41.54M USD | 0 | -$0.03 -0.03 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-1.8
|
$37.78M 41.3M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.78M 41.3M USD | 21.80 | $0.1 0.11 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
0
|
$37.15M 40.61M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.34
|
$35.81M 39.14M USD | $417.67K 456.57K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.81M 39.14M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.84 6.38 USD |
-0.34
|
$34.01M 37.18M USD | $4.76K 5.2K USD | $5.84 6.38 USD | $5.98 6.54 USD | $34.01M 37.18M USD | 18.25 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.93 1.01 USD |
-0.22
|
$33.37M 36.48M USD | $15.05K 16.46K USD | $0.92 1 USD | $0.9399 1.03 USD | $33.37M 36.48M USD | 0 | -$1.05 -1.1 USD | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
0
|
$32.91M 35.98M USD | $9.31K 10.17K USD | $1.25 1.37 USD | $1.33 1.45 USD | $32.91M 35.98M USD | 0 | -$1.28 -1.3 USD | |
| Circle S.p.A. CIRC.MI | $6.8 7.43 USD |
+0.89
|
$32.29M 35.29M USD | $990 1.08K USD | $6.74 7.37 USD | $6.8 7.43 USD | $32.29M 35.29M USD | 22.66 | $0.3 0.33 USD | |
| Innovatec S.p.A. INC.MI | $0.33 0.36 USD |
+20.37
|
$31.35M 34.26M USD | $4.14M 4.53M USD | $0.27 0.3 USD | $0.33 0.36 USD | $31.35M 34.26M USD | 0 | -$0.08 -0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
0
|
$28.92M 31.61M USD | $3.11K 3.4K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $28.92M 31.61M USD | 10.09 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $1.92 2.1 USD |
0
|
$26.11M 28.54M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.92 2.1 USD | $26.11M 28.54M USD | 16.00 | $0.12 0.13 USD | |
| Nusco S.p.A. NUS.MI | $1.17 1.28 USD |
-1.68
|
$23.34M 25.51M USD | $135K 147.57K USD | $1.16 1.27 USD | $1.19 1.3 USD | $23.34M 25.51M USD | 23.39 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $3.62 3.96 USD |
0
|
$22.92M 25.06M USD | $1.91K 2.09K USD | $3.37 3.68 USD | $3.62 3.96 USD | $22.92M 25.06M USD | 0 | -$0.84 -0.9 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1.01 USD |
-2.13
|
$22.22M 24.29M USD | $364 397.9 USD | $0.91 1 USD | $0.92 1.01 USD | $22.22M 24.29M USD | 0 | -$0.08 -0.08 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $1.5K 1.64K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
0
|
$20.36M 22.25M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.62 2.86 USD |
+2.34
|
$20.06M 21.93M USD | $3K 3.28K USD | $2.54 2.78 USD | $2.62 2.86 USD | $20.06M 21.93M USD | 21.83 | $0.12 0.13 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
0
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Doxee S.p.A. DOX.MI | $1.7 1.86 USD |
+2.41
|
$19.49M 21.3M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.7 1.86 USD | $19.49M 21.3M USD | 0 | -$0.33 -0.3 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
0
|
$19.29M 21.09M USD | $1.8K 1.97K USD | $1.68 1.83 USD | $1.68 1.84 USD | $19.29M 21.09M USD | 6.71 | $0.25 0.27 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.45 1.59 USD |
-1.36
|
$18.71M 20.45M USD | $2.37K 2.59K USD | $1.42 1.55 USD | $1.45 1.59 USD | $18.71M 20.45M USD | 18.12 | $0.08 0.09 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7399 0.81 USD |
-0.8
|
$18.51M 20.24M USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $18.51M 20.24M USD | 0 | -$0.06 -0.06 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.78 USD |
0
|
$18.29M 20M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $18.29M 20M USD | 11.83 | $0.06 0.07 USD | |
| Grifal S.p.A. GRAL.MI | $1.56 1.71 USD |
-1.27
|
$17.98M 19.65M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $17.98M 19.65M USD | 156.00 | $0.01 0.01 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.32 2.54 USD |
+0.87
|
$17.4M 19.02M USD | $4.5K 4.92K USD | $2.3 2.51 USD | $2.35 2.57 USD | $17.4M 19.02M USD | 0 | -$0.81 -0.8 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.2 1.31 USD |
-1.23
|
$14.94M 16.33M USD | $8.87K 9.69K USD | $1.18 1.29 USD | $1.24 1.35 USD | $14.94M 16.33M USD | 30.00 | $0.04 0.04 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2 2.19 USD |
+3.09
|
$14.65M 16.02M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $14.65M 16.02M USD | 11.76 | $0.17 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||