Pagina di risultati 2 per Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (1714)
Milan (1714)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (4)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (22)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (12)
- Immobili - Diversificati (1)
- REIT - Specialità (1)
- REIT - Diversificato (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (7)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (9)
- Editoria (10)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (19)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (14)
- Software - Applicazioni (8)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| d'Amico International Shipping S.A. DIS.MI | $3.47 3.79 USD |
-2.86
|
$412.26M 450.65M USD | $559.52K 611.64K USD | $3.46 3.78 USD | $3.6 3.94 USD | $412.26M 450.65M USD | 3.24 | $1.07 1.17 USD | |
| Wiit S.p.A. WIIT.MI | $15.56 17.01 USD |
+0.13
|
$404.16M 441.8M USD | $17.35K 18.96K USD | $15.42 16.86 USD | $15.72 17.18 USD | $404.16M 441.8M USD | 44.45 | $0.35 0.38 USD | |
| GPI S.p.A. GPI.MI | $13.18 14.41 USD |
+0.92
|
$380.75M 416.21M USD | $82.96K 90.69K USD | $12.92 14.12 USD | $13.24 14.47 USD | $380.75M 416.21M USD | 24.86 | $0.53 0.58 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.8 3.06 USD |
-0.71
|
$375.69M 410.68M USD | $88.5K 96.74K USD | $2.8 3.06 USD | $2.86 3.12 USD | $375.69M 410.68M USD | 8.22 | $0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.62 8.33 USD |
-0.39
|
$352.39M 385.21M USD | $10.47K 11.45K USD | $7.58 8.29 USD | $7.73 8.45 USD | $352.39M 385.21M USD | 14.11 | $0.54 0.59 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.15 3.44 USD |
+0.32
|
$349.79M 382.37M USD | $101.42K 110.87K USD | $3.11 3.4 USD | $3.18 3.47 USD | $349.79M 382.37M USD | 0 | -$0.3 -0.3 USD | |
| Seco S.p.A. IOT.MI | $2.59 2.83 USD |
+8.61
|
$342.38M 374.27M USD | $463.61K 506.79K USD | $2.42 2.65 USD | $2.6 2.84 USD | $342.38M 374.27M USD | 0 | $0 0 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.04 4.42 USD |
+2.23
|
$335.54M 366.79M USD | $693.38K 757.96K USD | $3.95 4.32 USD | $4.08 4.46 USD | $335.54M 366.79M USD | 0 | -$0.91 -0.9 USD | |
| A.L.A. società per azioni ALA.MI | $35.1 38.37 USD |
+0.29
|
$316.95M 346.47M USD | $4.47K 4.89K USD | $35 38.26 USD | $35.1 38.37 USD | $316.95M 346.47M USD | 18.77 | $1.87 2.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.45 4.86 USD |
-0.56
|
$315.58M 344.97M USD | $87.67K 95.83K USD | $4.41 4.82 USD | $4.5 4.92 USD | $315.58M 344.97M USD | 0 | -$0.27 -0.2 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.86 6.41 USD |
+0.86
|
$311.11M 340.09M USD | $96.21K 105.17K USD | $5.69 6.22 USD | $5.93 6.48 USD | $311.11M 340.09M USD | 9.15 | $0.64 0.7 USD | |
| Digital Value S.p.A. DGV.MI | $29.7 32.47 USD |
-1
|
$304.4M 332.75M USD | $56.68K 61.96K USD | $29.65 32.41 USD | $30.15 32.96 USD | $304.4M 332.75M USD | 8.65 | $3.43 3.75 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
-1.17
|
$303.46M 331.72M USD | $2.51K 2.74K USD | $8.4 9.18 USD | $8.5 9.29 USD | $303.46M 331.72M USD | 12.53 | $0.67 0.73 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.46 9.25 USD |
-0.7
|
$262.65M 287.11M USD | $13.31K 14.55K USD | $8.02 8.77 USD | $8.46 9.25 USD | $262.65M 287.11M USD | 8.63 | $0.98 1.07 USD | |
| Datalogic S.p.A. DAL.MI | $4.69 5.12 USD |
-1.27
|
$251.33M 274.74M USD | $145.94K 159.53K USD | $4.66 5.09 USD | $4.77 5.21 USD | $251.33M 274.74M USD | 117.12 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14.66 16.03 USD |
-0.68
|
$247M 270M USD | $32.46K 35.49K USD | $14.56 15.92 USD | $14.8 16.18 USD | $247M 270M USD | 8.57 | $1.71 1.87 USD | |
| Digital Bros S.p.A. DIB.MI | $17.26 18.87 USD |
+1.29
|
$246.21M 269.15M USD | $23.94K 26.17K USD | $16.8 18.36 USD | $17.42 19.04 USD | $246.21M 269.15M USD | 0 | -$0.12 -0.1 USD | |
| Equita Group S.p.A. EQUI.MI | $4.52 4.94 USD |
+1.46
|
$229.55M 250.93M USD | $34.05K 37.23K USD | $4.45 4.86 USD | $4.55 4.97 USD | $229.55M 250.93M USD | 14.58 | $0.31 0.34 USD | |
| Biesse S.p.A. BSS.MI | $7.75 8.47 USD |
-0.26
|
$212.37M 232.15M USD | $27.54K 30.1K USD | $7.69 8.41 USD | $7.83 8.56 USD | $212.37M 232.15M USD | 0 | -$0.07 -0.07 USD | |
| Esprinet S.p.A. PRT.MI | $4.17 4.56 USD |
+2.96
|
$206.18M 225.38M USD | $332.85K 363.85K USD | $4.05 4.43 USD | $4.19 4.57 USD | $206.18M 225.38M USD | 9.69 | $0.43 0.47 USD | |
| Gas Plus S.p.A. GSP.MI | $4.63 5.06 USD |
+1.76
|
$203.96M 222.96M USD | $76.34K 83.45K USD | $4.55 4.97 USD | $4.66 5.09 USD | $203.96M 222.96M USD | 15.96 | $0.29 0.32 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.9 22.85 USD |
+1.46
|
$194.98M 213.14M USD | $14.22K 15.54K USD | $20.3 22.19 USD | $21 22.96 USD | $194.98M 213.14M USD | 8.74 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.98 8.72 USD |
+1.27
|
$194.13M 212.21M USD | $16.71K 18.26K USD | $7.86 8.59 USD | $8.04 8.79 USD | $194.13M 212.21M USD | 21.56 | $0.37 0.4 USD | |
| Sabaf S.p.A. SAB.MI | $14.85 16.23 USD |
-2.62
|
$184.85M 202.07M USD | $5.34K 5.84K USD | $14.8 16.18 USD | $15.25 16.67 USD | $184.85M 202.07M USD | 28.55 | $0.52 0.57 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.5 18.04 USD |
+0.92
|
$177.66M 194.2M USD | $1.26K 1.38K USD | $16.25 17.76 USD | $16.5 18.04 USD | $177.66M 194.2M USD | 9.93 | $1.66 1.81 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.26
|
$177.04M 193.53M USD | $803.06K 877.85K USD | $0.39 0.43 USD | $0.4 0.44 USD | $177.04M 193.53M USD | 2.86 | $0.14 0.15 USD | |
| Immsi S.p.A. IMS.MI | $0.52 0.57 USD |
+3.39
|
$176.39M 192.82M USD | $731.02K 799.1K USD | $0.5 0.55 USD | $0.52 0.57 USD | $176.39M 192.82M USD | 51.80 | $0.01 0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
0
|
$176.2M 192.61M USD | $2.43K 2.66K USD | $1.59 1.73 USD | $1.61 1.75 USD | $176.2M 192.61M USD | 19.87 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.78 10.69 USD |
+0.2
|
$155.53M 170.02M USD | $2.96K 3.23K USD | $9.72 10.63 USD | $9.92 10.84 USD | $155.53M 170.02M USD | 22.74 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $3K 2.73K USD | $5.05 5.52 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.54 1.68 USD |
+2.81
|
$149.71M 163.65M USD | $620.68K 678.48K USD | $1.5 1.64 USD | $1.57 1.71 USD | $149.71M 163.65M USD | 0 | -$0.14 -0.1 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
+0.99
|
$147M 160.69M USD | $3.17K 3.46K USD | $10.15 11.1 USD | $10.25 11.2 USD | $147M 160.69M USD | 12.81 | $0.8 0.87 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
-0.44
|
$146.55M 160.2M USD | $40.35K 44.1K USD | $0.9 0.98 USD | $0.91 0.99 USD | $146.55M 160.2M USD | 18.00 | $0.05 0.05 USD | |
| Banca Sistema S.p.A. BST.MI | $1.79 1.95 USD |
+0.79
|
$143.54M 156.91M USD | $952.8K 1.04M USD | $1.75 1.92 USD | $1.8 1.97 USD | $143.54M 156.91M USD | 4.35 | $0.41 0.45 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+1.55
|
$133.76M 146.22M USD | $4.23K 4.62K USD | $4.5 4.92 USD | $4.86 5.31 USD | $133.76M 146.22M USD | 11.79 | $0.39 0.43 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
0
|
$129.05M 141.07M USD | $5.13K 5.61K USD | $4.65 5.08 USD | $4.71 5.15 USD | $129.05M 141.07M USD | 22.14 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
-2.51
|
$124.94M 136.58M USD | $1.71M 1.87M USD | $0.33 0.36 USD | $0.34 0.37 USD | $124.94M 136.58M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.33 2.55 USD |
+3.1
|
$124.64M 136.25M USD | $339.03K 370.61K USD | $2.13 2.33 USD | $2.37 2.59 USD | $124.64M 136.25M USD | 58.25 | $0.04 0.04 USD | |
| Valsoia S.p.A. VLS.MI | $11 12.02 USD |
+3.79
|
$120.17M 131.36M USD | $5.47K 5.98K USD | $10.5 11.48 USD | $11.15 12.19 USD | $120.17M 131.36M USD | 14.47 | $0.76 0.83 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.17 2.37 USD |
+1.17
|
$118.78M 129.84M USD | $94.86K 103.69K USD | $2.12 2.31 USD | $2.17 2.37 USD | $118.78M 129.84M USD | 4.60 | $0.47 0.51 USD | |
| Piquadro S.p.A. PQ.MI | $2.47 2.7 USD |
+0.82
|
$117.61M 128.57M USD | $1.86K 2.03K USD | $2.45 2.68 USD | $2.47 2.7 USD | $117.61M 128.57M USD | 10.73 | $0.23 0.25 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.56 USD |
-0.28
|
$116.81M 127.69M USD | $78.67K 86K USD | $1.4 1.53 USD | $1.43 1.57 USD | $116.81M 127.69M USD | 0 | -$0.24 -0.2 USD | |
| Cy4gate S.p.A. CY4.MI | $4.98 5.44 USD |
+0.4
|
$115.14M 125.87M USD | $27.99K 30.6K USD | $4.95 5.41 USD | $5.08 5.55 USD | $115.14M 125.87M USD | 0 | -$0.31 -0.3 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
0
|
$110.29M 120.56M USD | $981.35K 1.07M USD | $0.16 0.18 USD | $0.17 0.18 USD | $110.29M 120.56M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.68 6.21 USD |
+0.35
|
$106.5M 116.42M USD | $5K 5.47K USD | $5.66 6.19 USD | $5.68 6.21 USD | $106.5M 116.42M USD | 9.62 | $0.59 0.64 USD | |
| Almawave S.p.A. AIW.MI | $3.19 3.49 USD |
0
|
$97.29M 106.35M USD | $10.03K 10.96K USD | $3.17 3.47 USD | $3.23 3.53 USD | $97.29M 106.35M USD | 11.00 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $12.9 14.1 USD |
-1.53
|
$93.92M 102.67M USD | $3.02K 3.3K USD | $12.9 14.1 USD | $13.2 14.43 USD | $93.92M 102.67M USD | 0 | -$0.48 -0.5 USD | |
| Elica S.p.A. ELC.MI | $1.42 1.55 USD |
-1.05
|
$88.21M 96.42M USD | $13.39K 14.64K USD | $1.42 1.55 USD | $1.44 1.57 USD | $88.21M 96.42M USD | 10.92 | $0.13 0.14 USD | |
| Unidata S.p.A. UD.MI | $2.87 3.14 USD |
+2.14
|
$87.9M 96.09M USD | $146.05K 159.65K USD | $2.79 3.05 USD | $2.91 3.18 USD | $87.9M 96.09M USD | 10.25 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.23 3.53 USD |
-0.77
|
$82.48M 90.16M USD | $676 738.96 USD | $3.23 3.53 USD | $3.24 3.54 USD | $82.48M 90.16M USD | 14.04 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
-0.21
|
$72.21M 78.93M USD | $154.15K 168.51K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
+0.32
|
$71.68M 78.35M USD | $5.55K 6.07K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $71.68M 78.35M USD | 10.63 | $0.06 0.07 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $1.27K 1.39K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| Cyberoo S.p.A. CYB.MI | $1.65 1.8 USD |
+1.23
|
$68.88M 75.3M USD | $40.07K 43.8K USD | $1.61 1.75 USD | $1.67 1.82 USD | $68.88M 75.3M USD | 14.95 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.88 USD |
-0.49
|
$63.87M 69.82M USD | $12.99K 14.2K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $63.87M 69.82M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.82 3.08 USD |
0
|
$59.67M 65.23M USD | $11.66K 12.74K USD | $2.8 3.06 USD | $2.84 3.1 USD | $59.67M 65.23M USD | 10.84 | $0.26 0.28 USD | |
| PLC S.p.A. PLC.MI | $2.17 2.37 USD |
+3.33
|
$56.33M 61.58M USD | $79.02K 86.38K USD | $2.1 2.3 USD | $2.17 2.37 USD | $56.33M 61.58M USD | 11.42 | $0.19 0.21 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
-1.73
|
$53.92M 58.94M USD | $82.29K 89.95K USD | $0.8 0.87 USD | $0.81 0.89 USD | $53.92M 58.94M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
0
|
$53.15M 58.1M USD | $15.46K 16.89K USD | $2 2.18 USD | $2 2.19 USD | $53.15M 58.1M USD | 8.00 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.4899 0.53 USD |
-1.92
|
$48.56M 53.08M USD | $278.89K 304.86K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $48.56M 53.08M USD | 2.42 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.68 6.21 USD |
0
|
$47.86M 52.31M USD | $3.65K 3.99K USD | $5.54 6.06 USD | $5.68 6.21 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.3 4.7 USD |
-1.83
|
$47.38M 51.79M USD | $143.7K 157.08K USD | $4.22 4.61 USD | $4.34 4.74 USD | $47.38M 51.79M USD | 15.35 | $0.28 0.31 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $2K 2.19K USD | $3.44 3.76 USD | $3.48 3.8 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Class Editori Spa CLE.MI | $0.16 0.17 USD |
+2.3
|
$44.91M 49.09M USD | $227.68K 248.89K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $44.91M 49.09M USD | 0 | -$0.01 -0.01 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$44.56M 48.71M USD | $216.25K 236.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.56M 48.71M USD | 0 | $0 0 USD | |
| Growens S.p.A. GROW.MI | $3.11 3.4 USD |
-0.64
|
$43.43M 47.47M USD | $14.14K 15.46K USD | $3.1 3.39 USD | $3.18 3.48 USD | $43.43M 47.47M USD | 0 | -$0.19 -0.2 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7099 0.78 USD |
-1.65
|
$43.32M 47.35M USD | $45.18K 49.39K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $43.32M 47.35M USD | 35.70 | $0.02 0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
-0.68
|
$39.84M 43.55M USD | $7.25K 7.93K USD | $2.86 3.13 USD | $2.96 3.24 USD | $39.84M 43.55M USD | 9.41 | $0.31 0.34 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+1.83
|
$38.47M 42.06M USD | $13K 14.21K USD | $2.14 2.34 USD | $2.22 2.43 USD | $38.47M 42.06M USD | 22.19 | $0.1 0.11 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
0
|
$38.36M 41.93M USD | $5.74M 6.27M USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.36M 41.93M USD | 0 | -$0.03 -0.03 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
-2.5
|
$38.32M 41.89M USD | $13.5K 14.76K USD | $3.9 4.26 USD | $4.02 4.39 USD | $38.32M 41.89M USD | 19.50 | $0.2 0.22 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
-0.47
|
$37.15M 40.61M USD | $23K 25.14K USD | $2.13 2.33 USD | $2.17 2.37 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
-0.56
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
0
|
$35.62M 38.94M USD | $1.17M 1.28M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.86 6.41 USD |
0
|
$34.13M 37.3M USD | $300 327.94 USD | $5.86 6.41 USD | $5.86 6.41 USD | $34.13M 37.3M USD | 18.31 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.93 1.02 USD |
-0.11
|
$33.44M 36.55M USD | $102.08K 111.58K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $33.44M 36.55M USD | 0 | -$1.05 -1.1 USD | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
+1.17
|
$32.91M 35.98M USD | $8.31K 9.08K USD | $1.25 1.37 USD | $1.33 1.45 USD | $32.91M 35.98M USD | 0 | -$1.29 -1.4 USD | |
| Circle S.p.A. CIRC.MI | $6.74 7.37 USD |
+2.12
|
$32M 34.98M USD | $2.97K 3.25K USD | $6.6 7.21 USD | $6.78 7.41 USD | $32M 34.98M USD | 21.74 | $0.31 0.34 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
+0.33
|
$28.92M 31.61M USD | $26.87K 29.38K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $28.92M 31.61M USD | 10.09 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $1.92 2.1 USD |
+0.79
|
$26.11M 28.54M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.92 2.1 USD | $26.11M 28.54M USD | 16.00 | $0.12 0.13 USD | |
| Innovatec S.p.A. INC.MI | $0.26 0.28 USD |
+18.89
|
$24.88M 27.2M USD | $4.11M 4.5M USD | $0.22 0.24 USD | $0.26 0.28 USD | $24.88M 27.2M USD | 0 | -$0.11 -0.1 USD | |
| Nusco S.p.A. NUS.MI | $1.18 1.29 USD |
+7.27
|
$23.54M 25.73M USD | $276K 301.71K USD | $1.1 1.2 USD | $1.18 1.29 USD | $23.54M 25.73M USD | 23.59 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $3.62 3.96 USD |
+4.32
|
$22.92M 25.06M USD | $1.91K 2.09K USD | $3.37 3.68 USD | $3.62 3.96 USD | $22.92M 25.06M USD | 0 | -$0.87 -0.9 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.02 USD |
+2.88
|
$22.46M 24.56M USD | $11.67K 12.75K USD | $0.89 0.97 USD | $0.93 1.02 USD | $22.46M 24.56M USD | 0 | -$0.08 -0.08 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $10.5K 11.48K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
-0.79
|
$20.36M 22.25M USD | $15K 16.4K USD | $1.24 1.36 USD | $1.27 1.38 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.56 2.8 USD |
-1.54
|
$19.6M 21.42M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $19.6M 21.42M USD | 23.27 | $0.11 0.12 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
+2.56
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
+0.3
|
$19.29M 21.09M USD | $1.8K 1.97K USD | $1.68 1.83 USD | $1.68 1.84 USD | $19.29M 21.09M USD | 6.71 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.66 1.81 USD |
-3.21
|
$19.03M 20.8M USD | $8K 8.75K USD | $1.66 1.81 USD | $1.71 1.86 USD | $19.03M 20.8M USD | 0 | -$0.32 -0.3 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.47 1.61 USD |
-2.97
|
$18.96M 20.73M USD | $5.17K 5.65K USD | $1.45 1.58 USD | $1.47 1.61 USD | $18.96M 20.73M USD | 18.37 | $0.08 0.09 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
+1.63
|
$18.66M 20.4M USD | $11K 12.02K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $18.66M 20.4M USD | 0 | -$0.06 -0.06 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.78 USD |
+1.43
|
$18.29M 20M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $18.29M 20M USD | 10.14 | $0.07 0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
-2.47
|
$18.21M 19.9M USD | $40.5K 44.27K USD | $1.55 1.69 USD | $1.62 1.77 USD | $18.21M 19.9M USD | 158.00 | $0.01 0.01 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.3 2.51 USD |
-1.71
|
$17.25M 18.86M USD | $47.5K 51.92K USD | $2.3 2.51 USD | $2.38 2.6 USD | $17.25M 18.86M USD | 0 | -$0.8 -0.8 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
-0.82
|
$15.13M 16.54M USD | $15.21K 16.62K USD | $1.19 1.3 USD | $1.22 1.33 USD | $15.13M 16.54M USD | 30.37 | $0.04 0.04 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.94 2.12 USD |
-2.51
|
$14.21M 15.54M USD | $9.5K 10.38K USD | $1.93 2.11 USD | $1.96 2.14 USD | $14.21M 15.54M USD | 11.41 | $0.17 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||