Ergebnisseite 2 für Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (1714)
Milan (1714)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BasicNet S.p.A. BAN.MI | $7.56 8.26 USD |
+3
|
$375.63M 410.62M USD | $17.15K 18.74K USD | $7.37 8.06 USD | $7.6 8.31 USD | $375.63M 410.62M USD | 13.99 | $0.54 0.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.05 3.33 USD |
+2.01
|
$374.12M 408.96M USD | $60.11K 65.71K USD | $3.01 3.29 USD | $3.08 3.37 USD | $374.12M 408.96M USD | 2.14 | $1.42 1.55 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| Wiit S.p.A. WIIT.MI | $13.56 14.82 USD |
-0.15
|
$360.5M 394.08M USD | $2.45K 2.68K USD | $13.54 14.8 USD | $13.76 15.04 USD | $360.5M 394.08M USD | 37.66 | $0.36 0.39 USD | |
| Fiera Milano S.p.A. FM.MI | $4.63 5.06 USD |
+3.23
|
$358.13M 391.49M USD | $38.36K 41.93K USD | $4.57 4.99 USD | $4.68 5.11 USD | $358.13M 391.49M USD | 17.14 | $0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.56 13.73 USD |
+1.13
|
$348M 380.42M USD | $1.56K 1.71K USD | $12.52 13.69 USD | $12.56 13.73 USD | $348M 380.42M USD | 15.89 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.57 1.71 USD |
+1.29
|
$319.17M 348.89M USD | $196.18K 214.45K USD | $1.55 1.69 USD | $1.62 1.77 USD | $319.17M 348.89M USD | 19.57 | $0.08 0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.69 2.94 USD |
0
|
$318.34M 347.99M USD | $26.88K 29.39K USD | $2.68 2.93 USD | $2.76 3.01 USD | $318.34M 347.99M USD | 0 | -$0.27 -0.2 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.76 USD |
-0.14
|
$304.01M 332.32M USD | $111.46K 121.84K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $304.01M 332.32M USD | 13.90 | $0.05 0.05 USD | |
| A.L.A. società per azioni ALA.MI | $31.9 34.87 USD |
+0.95
|
$299M 326.84M USD | $487 532.36 USD | $31.9 34.87 USD | $32.3 35.31 USD | $299M 326.84M USD | 17.05 | $1.87 2.04 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.6 6.12 USD |
-0.18
|
$297.86M 325.6M USD | $22.68K 24.8K USD | $5.55 6.07 USD | $5.88 6.43 USD | $297.86M 325.6M USD | 8.75 | $0.64 0.7 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.23 3.53 USD |
+3.73
|
$296.55M 324.17M USD | $12.42K 13.58K USD | $3.15 3.45 USD | $3.23 3.53 USD | $296.55M 324.17M USD | 0 | -$0.69 -0.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.78 8.5 USD |
-0.77
|
$295.51M 323.03M USD | $10.39K 11.35K USD | $7.64 8.35 USD | $8.16 8.92 USD | $295.51M 323.03M USD | 11.44 | $0.68 0.74 USD | |
| GPI S.p.A. GPI.MI | $8.35 9.13 USD |
+0.97
|
$251.72M 275.16M USD | $1.1K 1.2K USD | $8.35 9.13 USD | $8.64 9.44 USD | $251.72M 275.16M USD | 15.75 | $0.53 0.58 USD | |
| Seco S.p.A. IOT.MI | $1.73 1.89 USD |
+2.13
|
$248.8M 271.97M USD | $27.81K 30.4K USD | $1.7 1.86 USD | $1.73 1.9 USD | $248.8M 271.97M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.61 5.04 USD |
+1.77
|
$244.94M 267.75M USD | $11.34K 12.39K USD | $4.57 5 USD | $4.64 5.07 USD | $244.94M 267.75M USD | 10.72 | $0.43 0.47 USD | |
| Antares Vision S.p.A. AV.MI | $3.11 3.39 USD |
-0.32
|
$234.04M 255.83M USD | $6.7K 7.32K USD | $3.07 3.36 USD | $3.14 3.43 USD | $234.04M 255.83M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DAL.MI | $4.08 4.45 USD |
+2.64
|
$231.27M 252.81M USD | $8.89K 9.71K USD | $4.03 4.41 USD | $4.1 4.48 USD | $231.27M 252.81M USD | 14.55 | $0.28 0.31 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7 7.65 USD |
+4.48
|
$229.77M 251.17M USD | $2.63K 2.87K USD | $6.68 7.3 USD | $7.2 7.87 USD | $229.77M 251.17M USD | 6.60 | $1.06 1.16 USD | |
| Equita Group S.p.A. EQUI.MI | $4.03 4.41 USD |
+1.51
|
$220.75M 241.31M USD | $9.12K 9.97K USD | $4 4.37 USD | $4.06 4.43 USD | $220.75M 241.31M USD | 14.39 | $0.28 0.31 USD | |
| Orsero S.p.A. ORS.MI | $11.68 12.77 USD |
+0.69
|
$200.52M 219.2M USD | $943 1.03K USD | $11.52 12.59 USD | $11.94 13.05 USD | $200.52M 219.2M USD | 7.43 | $1.57 1.72 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
+0.97
|
$198.92M 217.45M USD | $166 181.46 USD | $20.8 22.74 USD | $20.9 22.85 USD | $198.92M 217.45M USD | 8.70 | $2.39 2.61 USD | |
| Sabaf S.p.A. SAB.MI | $13.7 14.98 USD |
+1.86
|
$188.5M 206.05M USD | $3.92K 4.29K USD | $13.55 14.81 USD | $13.85 15.14 USD | $188.5M 206.05M USD | 24.90 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.79
|
$181.49M 198.4M USD | $20.1K 21.97K USD | $0.4 0.43 USD | $0.4 0.44 USD | $181.49M 198.4M USD | 3.62 | $0.11 0.12 USD | |
| Biesse S.p.A. BSS.MI | $6.09 6.66 USD |
+2.35
|
$178.38M 194.99M USD | $16.85K 18.42K USD | $6.04 6.6 USD | $6.25 6.83 USD | $178.38M 194.99M USD | 0 | -$0.03 -0.03 USD | |
| Digital Value S.p.A. DGV.MI | $16.54 18.08 USD |
+2.73
|
$172.32M 188.37M USD | $716 782.68 USD | $16.3 17.82 USD | $16.62 18.17 USD | $172.32M 188.37M USD | 3.79 | $4.36 4.77 USD | |
| Immsi S.p.A. IMS.MI | $0.4799 0.53 USD |
+1.36
|
$172.07M 188.09M USD | $36.27K 39.65K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $172.07M 188.09M USD | 24.17 | $0.02 0.02 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.45 15.8 USD |
+2.49
|
$171.73M 187.73M USD | $1.75K 1.92K USD | $14.35 15.69 USD | $14.6 15.96 USD | $171.73M 187.73M USD | 8.91 | $1.62 1.77 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.9 7.54 USD |
+2.37
|
$170.93M 186.85M USD | $100 109.31 USD | $6.84 7.48 USD | $6.9 7.54 USD | $170.93M 186.85M USD | 21.56 | $0.32 0.35 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
0
|
$170.86M 186.78M USD | $60.52K 66.16K USD | $1.38 1.51 USD | $1.53 1.67 USD | $170.86M 186.78M USD | 19.12 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.4 11.37 USD |
+1.96
|
$170.8M 186.71M USD | $300 327.94 USD | $10.35 11.31 USD | $10.4 11.37 USD | $170.8M 186.71M USD | 24.18 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.86 5.31 USD |
0
|
$152.25M 166.43M USD | $11K 12.02K USD | $4.58 5.01 USD | $4.7 5.14 USD | $152.25M 166.43M USD | 13.50 | $0.36 0.39 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.2 4.59 USD |
-0.94
|
$143.16M 156.49M USD | $4.1K 4.48K USD | $4.15 4.54 USD | $4.22 4.61 USD | $143.16M 156.49M USD | 13.12 | $0.32 0.35 USD | |
| Digital Bros S.p.A. DIB.MI | $9.56 10.45 USD |
+0.63
|
$137.52M 150.33M USD | $5.24K 5.73K USD | $9.47 10.35 USD | $9.84 10.76 USD | $137.52M 150.33M USD | 0 | -$0.16 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.75 0.82 USD |
+2.04
|
$135.42M 148.03M USD | $2.1K 2.3K USD | $0.75 0.82 USD | $0.75 0.82 USD | $135.42M 148.03M USD | 25.00 | $0.03 0.03 USD | |
| Gefran S.p.A. GE.MI | $7.9 8.64 USD |
+2.6
|
$131.13M 143.35M USD | $646 706.17 USD | $7.8 8.53 USD | $7.9 8.64 USD | $131.13M 143.35M USD | 10.12 | $0.78 0.85 USD | |
| Banca Sistema S.p.A. BST.MI | $1.42 1.55 USD |
+3.51
|
$125.42M 137.1M USD | $87.19K 95.31K USD | $1.39 1.52 USD | $1.46 1.6 USD | $125.42M 137.1M USD | 4.58 | $0.31 0.34 USD | |
| Gas Plus S.p.A. GSP.MI | $2.75 3.01 USD |
+0.36
|
$123.76M 135.29M USD | $5.56K 6.07K USD | $2.75 3.01 USD | $2.85 3.12 USD | $123.76M 135.29M USD | 8.08 | $0.34 0.37 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
-1.3
|
$120.7M 131.94M USD | $442.43K 483.63K USD | $1.16 1.27 USD | $1.3 1.42 USD | $120.7M 131.94M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $3.97 4.34 USD |
0
|
$118.26M 129.28M USD | $1.22K 1.33K USD | $3.84 4.2 USD | $3.97 4.34 USD | $118.26M 129.28M USD | 10.17 | $0.39 0.43 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+2.15
|
$117.72M 128.69M USD | $62.6K 68.43K USD | $0.17 0.18 USD | $0.17 0.18 USD | $117.72M 128.69M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.89 4.25 USD |
-3.47
|
$114.23M 124.87M USD | $13.66K 14.93K USD | $3.86 4.22 USD | $3.97 4.34 USD | $114.23M 124.87M USD | 18.52 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.21 1.32 USD |
+0.66
|
$106.98M 116.94M USD | $5.56K 6.08K USD | $1.2 1.32 USD | $1.26 1.38 USD | $106.98M 116.94M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.4 USD |
+2.42
|
$101.78M 111.25M USD | $10.61K 11.6K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $101.78M 111.25M USD | 0 | -$0.12 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $3.19 3.49 USD |
+1.27
|
$95.64M 104.55M USD | $14.77K 16.14K USD | $3.15 3.44 USD | $3.23 3.53 USD | $95.64M 104.55M USD | 11.00 | $0.29 0.32 USD | |
| Officina Stellare S.p.A. OS.MI | $14.7 16.07 USD |
+1.38
|
$95.61M 104.52M USD | $250 273.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $95.61M 104.52M USD | 70.00 | $0.21 0.23 USD | |
| Piquadro S.p.A. PQ.MI | $1.89 2.07 USD |
+2.16
|
$95.06M 103.91M USD | $5.05K 5.52K USD | $1.82 1.99 USD | $1.89 2.07 USD | $95.06M 103.91M USD | 8.21 | $0.23 0.25 USD | |
| Seri Industrial S.p.A. SERI.MI | $1.75 1.92 USD |
+6.7
|
$94.57M 103.38M USD | $130.03K 142.14K USD | $1.65 1.81 USD | $1.76 1.92 USD | $94.57M 103.38M USD | 0 | -$0.19 -0.2 USD | |
| Directa Sim S.p.A. D.MI | $4.99 5.45 USD |
-0.2
|
$93.75M 102.48M USD | $22K 24.05K USD | $4.77 5.21 USD | $4.99 5.45 USD | $93.75M 102.48M USD | 8.31 | $0.6 0.66 USD | |
| Cy4gate S.p.A. CY4.MI | $3.53 3.85 USD |
+1.29
|
$89M 97.29M USD | $3.54K 3.87K USD | $3.52 3.85 USD | $3.53 3.85 USD | $89M 97.29M USD | 0 | -$0.17 -0.1 USD | |
| Abitare In S.p.A. ABT.MI | $2.99 3.26 USD |
0
|
$78.22M 85.5M USD | $21.62K 23.63K USD | $2.7 2.95 USD | $3 3.28 USD | $78.22M 85.5M USD | 11.48 | $0.26 0.28 USD | |
| Somec S.p.A. SOM.MI | $10.2 11.15 USD |
-3.77
|
$76.68M 83.82M USD | $250 273.28 USD | $10.1 11.04 USD | $10.55 11.53 USD | $76.68M 83.82M USD | 0 | -$0.48 -0.5 USD | |
| Elica S.p.A. ELC.MI | $1.15 1.26 USD |
0
|
$76.43M 83.55M USD | $4.95K 5.41K USD | $1.15 1.26 USD | $1.19 1.3 USD | $76.43M 83.55M USD | 8.84 | $0.13 0.14 USD | |
| Unidata S.p.A. UD.MI | $2.52 2.75 USD |
0
|
$76.19M 83.28M USD | $35.94K 39.29K USD | $2.32 2.54 USD | $2.59 2.83 USD | $76.19M 83.28M USD | 9.00 | $0.28 0.31 USD | |
| Aeffe S.p.A. AEF.MI | $0.6199 0.68 USD |
+0.98
|
$69.37M 75.83M USD | $6.7K 7.32K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $69.37M 75.83M USD | 3.10 | $0.2 0.22 USD | |
| Cyberoo S.p.A. CYB.MI | $1.68 1.83 USD |
-1.18
|
$69.01M 75.44M USD | $18 19.68 USD | $1.68 1.83 USD | $1.68 1.83 USD | $69.01M 75.44M USD | 15.22 | $0.11 0.12 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.4 1.52 USD |
-0.36
|
$67.82M 74.14M USD | $4.57K 5K USD | $1.4 1.52 USD | $1.46 1.59 USD | $67.82M 74.14M USD | 23.25 | $0.06 0.07 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $24.8K 27.11K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Bastogi S.p.A. B.MI | $0.5899 0.65 USD |
+1.71
|
$66.11M 72.27M USD | $4.42K 4.83K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $66.11M 72.27M USD | 14.84 | $0.04 0.04 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
0
|
$60.72M 66.38M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $60.72M 66.38M USD | 77.00 | $0.01 0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.9 USD |
+1.47
|
$55.95M 61.16M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $55.95M 61.16M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.79 0.86 USD |
+3.67
|
$54.06M 59.09M USD | $6.57K 7.18K USD | $0.76 0.84 USD | $0.79 0.86 USD | $54.06M 59.09M USD | 5.64 | $0.14 0.15 USD | |
| Cellularline S.p.A. CELL.MI | $2.42 2.65 USD |
+1.68
|
$53.68M 58.68M USD | $1.1K 1.2K USD | $2.42 2.65 USD | $2.42 2.65 USD | $53.68M 58.68M USD | 9.30 | $0.26 0.28 USD | |
| IRCE S.p.A. IRC.MI | $1.8 1.97 USD |
-2.7
|
$52.23M 57.1M USD | $26.53K 29.01K USD | $1.78 1.94 USD | $1.85 2.02 USD | $52.23M 57.1M USD | 6.92 | $0.26 0.28 USD | |
| Ratti S.p.A. RAT.MI | $1.86 2.03 USD |
0
|
$51.14M 55.91M USD | $4.85K 5.3K USD | $1.69 1.85 USD | $1.86 2.03 USD | $51.14M 55.91M USD | 0 | -$0.07 -0.07 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.6 6.12 USD |
-5.72
|
$51.05M 55.8M USD | $30.55K 33.39K USD | $5 5.47 USD | $5.6 6.12 USD | $51.05M 55.8M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $3.96 4.33 USD |
0
|
$49.9M 54.55M USD | $11.4K 12.46K USD | $3.66 4 USD | $4.12 4.5 USD | $49.9M 54.55M USD | 9.00 | $0.44 0.48 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $1.39K 1.52K USD | $9.95 10.88 USD | $9.95 10.88 USD | $49.23M 53.81M USD | 8.96 | $1.11 1.21 USD | |
| Growens S.p.A. GROW.MI | $3.7 4.04 USD |
+2.78
|
$48.1M 52.58M USD | $4.94K 5.4K USD | $3.65 3.99 USD | $3.71 4.06 USD | $48.1M 52.58M USD | 0 | -$0.19 -0.2 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
+4.78
|
$45.48M 49.71M USD | $564K 616.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.48M 49.71M USD | 0 | -$0.02 -0.02 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
0
|
$44.1M 48.2M USD | $233.21K 254.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $44.1M 48.2M USD | 0 | -$0.01 -0.01 USD | |
| PLC S.p.A. PLC.MI | $1.61 1.75 USD |
-5.31
|
$42.65M 46.62M USD | $157 171.62 USD | $1.61 1.75 USD | $1.64 1.79 USD | $42.65M 46.62M USD | 8.91 | $0.18 0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.15 3.44 USD |
0
|
$42.48M 46.43M USD | $22.43K 24.52K USD | $2.94 3.21 USD | $3.19 3.49 USD | $42.48M 46.43M USD | 22.50 | $0.14 0.15 USD | |
| DBA Group S.p.A. DBA.MI | $3.62 3.96 USD |
+1.97
|
$41.66M 45.54M USD | $600 655.88 USD | $3.62 3.96 USD | $3.62 3.96 USD | $41.66M 45.54M USD | 12.92 | $0.28 0.31 USD | |
| Neodecortech S.p.A. NDT.MI | $2.52 2.75 USD |
0
|
$39.96M 43.69M USD | $52.54K 57.44K USD | $2.38 2.6 USD | $2.62 2.86 USD | $39.96M 43.69M USD | 8.40 | $0.3 0.33 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.88 3.15 USD |
-2.04
|
$39.27M 42.93M USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $39.27M 42.93M USD | 41.14 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.25 0.28 USD |
0
|
$38.96M 42.59M USD | $372.76K 407.48K USD | $0.22 0.24 USD | $0.27 0.29 USD | $38.96M 42.59M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.07 USD |
+8.52
|
$38.66M 42.26M USD | $17K 18.58K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.66M 42.26M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.6099 0.66 USD |
+2.71
|
$36.56M 39.97M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $36.56M 39.97M USD | 0 | -$0.04 -0.04 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
0
|
$34.4M 37.6M USD | $3.5K 3.83K USD | $3.6 3.94 USD | $3.61 3.95 USD | $34.4M 37.6M USD | 15.65 | $0.23 0.25 USD | |
| Circle S.p.A. CIRC.MI | $5.98 6.54 USD |
+0.34
|
$33.61M 36.74M USD | $330 360.73 USD | $5.98 6.54 USD | $5.98 6.54 USD | $33.61M 36.74M USD | 18.68 | $0.32 0.35 USD | |
| Promotica S.p.A. PMT.MI | $1.96 2.14 USD |
0
|
$33.5M 36.62M USD | $6K 6.56K USD | $1.78 1.95 USD | $1.8 1.97 USD | $33.5M 36.62M USD | 5.60 | $0.35 0.38 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.15 1.26 USD |
0
|
$31.16M 34.06M USD | $6.89K 7.53K USD | $1.04 1.13 USD | $1.16 1.26 USD | $31.16M 34.06M USD | 28.75 | $0.04 0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.84 5.29 USD |
0
|
$29.32M 32.05M USD | $3.39K 3.7K USD | $4.6 5.03 USD | $4.87 5.32 USD | $29.32M 32.05M USD | 16.68 | $0.29 0.32 USD | |
| SIT S.p.A. SIT.MI | $1.06 1.16 USD |
-10.17
|
$28.86M 31.55M USD | $16.08K 17.57K USD | $1 1.09 USD | $1.16 1.27 USD | $28.86M 31.55M USD | 0 | -$0.47 -0.5 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.5 1.63 USD |
0
|
$28.8M 31.48M USD | $72K 78.71K USD | $1.42 1.55 USD | $1.51 1.65 USD | $28.8M 31.48M USD | 29.89 | $0.05 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.7099 0.78 USD |
+2.75
|
$27.11M 29.64M USD | $32.25K 35.26K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $27.11M 29.64M USD | 0 | -$1.02 -1.1 USD | |
| Borgosesia S.p.A. BO.MI | $0.54 0.59 USD |
0
|
$27.1M 29.63M USD | $41.29K 45.14K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $27.1M 29.63M USD | 6.75 | $0.08 0.09 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-0.25
|
$24.47M 26.75M USD | $30.41K 33.24K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.47M 26.75M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.12 1.22 USD |
+2.21
|
$23.82M 26.04M USD | $12K 13.12K USD | $1.12 1.22 USD | $1.16 1.26 USD | $23.82M 26.04M USD | 10.18 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.65 1.8 USD |
0
|
$23.36M 25.54M USD | $23K 25.14K USD | $1.54 1.68 USD | $1.65 1.8 USD | $23.36M 25.54M USD | 16.50 | $0.1 0.11 USD | |
| Innovatec S.p.A. INC.MI | $0.19 0.2 USD |
+5.06
|
$21.84M 23.87M USD | $89.67K 98.02K USD | $0.19 0.2 USD | $0.19 0.21 USD | $21.84M 23.87M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. DATA.MI | $1.3 1.42 USD |
0
|
$21.56M 23.57M USD | $47K 51.38K USD | $1.07 1.17 USD | $1.29 1.41 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $7.5K 8.2K USD | $3.4 3.72 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.8 0.87 USD |
0
|
$21.24M 23.22M USD | $519 567.34 USD | $0.8 0.87 USD | $0.8 0.87 USD | $21.24M 23.22M USD | 0 | -$0.53 -0.5 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.64 1.79 USD |
+9.73
|
$21.09M 23.06M USD | $3.75K 4.1K USD | $1.53 1.67 USD | $1.64 1.79 USD | $21.09M 23.06M USD | 20.43 | $0.08 0.09 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.82M 22.76M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $20.82M 22.76M USD | 13.83 | $0.12 0.13 USD | |
| Cofle S.p.A. CFL.MI | $3.01 3.29 USD |
-4.75
|
$20.3M 22.19M USD | $3.76K 4.1K USD | $2.83 3.09 USD | $3.01 3.29 USD | $20.3M 22.19M USD | 0 | -$0.37 -0.4 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.54 1.68 USD |
0
|
$18.43M 20.15M USD | $18K 19.68K USD | $1.5 1.64 USD | $1.59 1.73 USD | $18.43M 20.15M USD | 6.13 | $0.25 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||