Ergebnisseite 2 für Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (1714)
Milan (1714)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (22)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.77 6.31 USD |
-0.52
|
$409.78M 447.95M USD | $65.88K 72.02K USD | $5.76 6.3 USD | $5.87 6.42 USD | $409.78M 447.95M USD | 48.08 | $0.12 0.13 USD | |
| Wiit S.p.A. WIIT.MI | $15.76 17.23 USD |
+1.16
|
$409.35M 447.48M USD | $13.59K 14.85K USD | $15.54 16.99 USD | $15.78 17.25 USD | $409.35M 447.48M USD | 45.02 | $0.35 0.38 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+1.07
|
$379.73M 415.09M USD | $189.53K 207.18K USD | $2.77 3.03 USD | $2.84 3.1 USD | $379.73M 415.09M USD | 8.30 | $0.34 0.37 USD | |
| GPI S.p.A. GPI.MI | $13.02 14.23 USD |
-1.06
|
$376.13M 411.16M USD | $58.72K 64.19K USD | $12.98 14.19 USD | $13.2 14.43 USD | $376.13M 411.16M USD | 25.03 | $0.52 0.57 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.61 8.32 USD |
-0.26
|
$351.93M 384.7M USD | $5.86K 6.41K USD | $7.55 8.25 USD | $7.69 8.41 USD | $351.93M 384.7M USD | 14.09 | $0.54 0.59 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.15 3.44 USD |
-0.16
|
$349.79M 382.37M USD | $86.54K 94.6K USD | $3.13 3.42 USD | $3.16 3.45 USD | $349.79M 382.37M USD | 0 | -$0.3 -0.3 USD | |
| Seco S.p.A. IOT.MI | $2.48 2.71 USD |
-4.25
|
$328.48M 359.07M USD | $171.62K 187.6K USD | $2.45 2.67 USD | $2.57 2.81 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.95 4.32 USD |
-2.37
|
$328.07M 358.62M USD | $225.55K 246.56K USD | $3.97 4.34 USD | $4.05 4.42 USD | $328.07M 358.62M USD | 0 | -$0.89 -0.9 USD | |
| Antares Vision S.p.A. AV.MI | $4.51 4.93 USD |
+2.27
|
$320.19M 350.01M USD | $109.28K 119.45K USD | $4.35 4.75 USD | $4.54 4.96 USD | $320.19M 350.01M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $38.29K 41.86K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.89 6.44 USD |
-0.34
|
$312.71M 341.83M USD | $89.39K 97.72K USD | $5.82 6.36 USD | $5.92 6.47 USD | $312.71M 341.83M USD | 9.34 | $0.63 0.69 USD | |
| Digital Value S.p.A. DGV.MI | $29.8 32.58 USD |
+0.68
|
$305.43M 333.87M USD | $62.93K 68.79K USD | $29.4 32.14 USD | $30.65 33.5 USD | $305.43M 333.87M USD | 8.58 | $3.47 3.79 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
-0.71
|
$303.46M 331.72M USD | $5.05K 5.52K USD | $8.3 9.07 USD | $8.46 9.25 USD | $303.46M 331.72M USD | 12.53 | $0.67 0.73 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.62 9.42 USD |
+1.89
|
$267.62M 292.54M USD | $3.66K 4K USD | $8.26 9.03 USD | $8.62 9.42 USD | $267.62M 292.54M USD | 8.79 | $0.98 1.07 USD | |
| Datalogic S.p.A. DAL.MI | $4.76 5.2 USD |
+1.93
|
$255.36M 279.14M USD | $48.78K 53.32K USD | $4.67 5.1 USD | $4.77 5.21 USD | $255.36M 279.14M USD | 119.00 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14.5 15.85 USD |
-1.23
|
$244.3M 267.06M USD | $28.84K 31.52K USD | $14.5 15.85 USD | $14.76 16.13 USD | $244.3M 267.06M USD | 8.43 | $1.72 1.88 USD | |
| Digital Bros S.p.A. DIB.MI | $17.02 18.61 USD |
-0.82
|
$242.79M 265.4M USD | $21.32K 23.31K USD | $16.8 18.36 USD | $17.32 18.93 USD | $242.79M 265.4M USD | 0 | -$0.12 -0.1 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+0.56
|
$229.8M 251.21M USD | $27.77K 30.36K USD | $4.5 4.92 USD | $4.56 4.98 USD | $229.8M 251.21M USD | 14.59 | $0.31 0.34 USD | |
| Biesse S.p.A. BSS.MI | $7.74 8.46 USD |
+0.39
|
$212.1M 231.85M USD | $30.26K 33.08K USD | $7.68 8.4 USD | $7.81 8.54 USD | $212.1M 231.85M USD | 0 | -$0.07 -0.07 USD | |
| Gas Plus S.p.A. GSP.MI | $4.77 5.21 USD |
+3.02
|
$210.13M 229.7M USD | $233.36K 255.1K USD | $4.61 5.04 USD | $4.83 5.28 USD | $210.13M 229.7M USD | 17.03 | $0.28 0.31 USD | |
| Esprinet S.p.A. PRT.MI | $4.25 4.64 USD |
+1.56
|
$209.88M 229.43M USD | $636.88K 696.2K USD | $4.22 4.61 USD | $4.37 4.78 USD | $209.88M 229.43M USD | 10.10 | $0.42 0.46 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8 8.75 USD |
0
|
$194.62M 212.75M USD | $16.31K 17.83K USD | $7.9 8.64 USD | $8.06 8.81 USD | $194.62M 212.75M USD | 22.22 | $0.36 0.39 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
-0.48
|
$194.05M 212.12M USD | $24.25K 26.5K USD | $20.7 22.63 USD | $20.9 22.85 USD | $194.05M 212.12M USD | 8.85 | $2.35 2.57 USD | |
| Sabaf S.p.A. SAB.MI | $14.65 16.01 USD |
-1.01
|
$182.36M 199.34M USD | $21.36K 23.35K USD | $14.7 16.07 USD | $15 16.4 USD | $182.36M 199.34M USD | 27.64 | $0.53 0.58 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.5
|
$177.04M 193.53M USD | $202.2K 221.03K USD | $0.4 0.44 USD | $0.4 0.44 USD | $177.04M 193.53M USD | 2.86 | $0.14 0.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
-1.24
|
$176.2M 192.61M USD | $2.82K 3.08K USD | $1.59 1.73 USD | $1.63 1.78 USD | $176.2M 192.61M USD | 19.87 | $0.08 0.09 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
-0.31
|
$174.97M 191.26M USD | $1.09K 1.19K USD | $16.25 17.76 USD | $16.45 17.98 USD | $174.97M 191.26M USD | 9.78 | $1.66 1.81 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-2.13
|
$172.31M 188.36M USD | $430.34K 470.42K USD | $0.51 0.55 USD | $0.52 0.57 USD | $172.31M 188.36M USD | 50.60 | $0.01 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $10.5K 11.48K USD | $5 5.47 USD | $5.15 5.63 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Intred S.p.A. ITD.MI | $9.74 10.65 USD |
-0.41
|
$154.9M 169.32M USD | $7.06K 7.72K USD | $9.72 10.63 USD | $9.86 10.78 USD | $154.9M 169.32M USD | 22.65 | $0.43 0.47 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.5 1.64 USD |
-2.85
|
$145.81M 159.39M USD | $384.94K 420.79K USD | $1.49 1.63 USD | $1.55 1.7 USD | $145.81M 159.39M USD | 0 | -$0.14 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.89 0.98 USD |
-1.65
|
$145.41M 158.96M USD | $37.22K 40.68K USD | $0.89 0.98 USD | $0.91 0.99 USD | $145.41M 158.96M USD | 17.85 | $0.05 0.05 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.33
|
$144.67M 158.14M USD | $953.75K 1.04M USD | $1.77 1.93 USD | $1.82 1.99 USD | $144.67M 158.14M USD | 4.50 | $0.4 0.44 USD | |
| Gefran S.p.A. GE.MI | $9.98 10.91 USD |
-1.67
|
$143.13M 156.46M USD | $8.78K 9.6K USD | $9.92 10.84 USD | $10.3 11.26 USD | $143.13M 156.46M USD | 12.47 | $0.8 0.87 USD | |
| OMER S.p.A. OMER.MI | $4.59 5.02 USD |
-0.22
|
$133.47M 145.9M USD | $891 973.98 USD | $4.54 4.96 USD | $4.64 5.07 USD | $133.47M 145.9M USD | 12.07 | $0.38 0.42 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.49 2.72 USD |
+6.87
|
$133.2M 145.61M USD | $231.32K 252.87K USD | $2.35 2.57 USD | $2.5 2.73 USD | $133.2M 145.61M USD | 62.25 | $0.04 0.04 USD | |
| Racing Force S.P.A. RFG.MI | $4.71 5.15 USD |
+1.29
|
$130.71M 142.89M USD | $5.56K 6.07K USD | $4.65 5.08 USD | $4.66 5.09 USD | $130.71M 142.89M USD | 22.42 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
+2.13
|
$127.21M 139.06M USD | $1.07M 1.17M USD | $0.33 0.36 USD | $0.34 0.37 USD | $127.21M 139.06M USD | 0 | -$0.12 -0.1 USD | |
| Aquafil S.p.A. ECNL.MI | $1.43 1.56 USD |
+0.28
|
$117.3M 128.23M USD | $143.85K 157.25K USD | $1.41 1.54 USD | $1.46 1.59 USD | $117.3M 128.23M USD | 0 | -$0.24 -0.2 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.14 2.33 USD |
-0.7
|
$117.13M 128.04M USD | $100.07K 109.39K USD | $2.12 2.32 USD | $2.17 2.37 USD | $117.13M 128.04M USD | 4.64 | $0.46 0.5 USD | |
| Piquadro S.p.A. PQ.MI | $2.45 2.68 USD |
+1.66
|
$116.66M 127.52M USD | $6.41K 7.01K USD | $2.42 2.65 USD | $2.47 2.7 USD | $116.66M 127.52M USD | 10.20 | $0.24 0.26 USD | |
| Cy4gate S.p.A. CY4.MI | $5.01 5.48 USD |
+0.8
|
$115.84M 126.63M USD | $30.78K 33.64K USD | $4.95 5.41 USD | $5.06 5.53 USD | $115.84M 126.63M USD | 0 | -$0.31 -0.3 USD | |
| Valsoia S.p.A. VLS.MI | $10.6 11.59 USD |
-1.85
|
$115.8M 126.58M USD | $3K 3.28K USD | $10.6 11.59 USD | $10.85 11.86 USD | $115.8M 126.58M USD | 14.13 | $0.75 0.82 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.3
|
$109.96M 120.2M USD | $846.32K 925.14K USD | $0.17 0.18 USD | $0.17 0.19 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.7 6.23 USD |
+0.35
|
$106.88M 116.83M USD | $16K 17.49K USD | $5.66 6.19 USD | $5.7 6.23 USD | $106.88M 116.83M USD | 9.66 | $0.59 0.64 USD | |
| Somec S.p.A. SOM.MI | $13.25 14.48 USD |
+2.71
|
$96.47M 105.46M USD | $3.25K 3.56K USD | $12.95 14.16 USD | $13.35 14.59 USD | $96.47M 105.46M USD | 0 | -$0.49 -0.5 USD | |
| Almawave S.p.A. AIW.MI | $3.14 3.43 USD |
-2.18
|
$95.77M 104.69M USD | $22.09K 24.15K USD | $3.11 3.4 USD | $3.23 3.53 USD | $95.77M 104.69M USD | 10.82 | $0.29 0.32 USD | |
| Elica S.p.A. ELC.MI | $1.43 1.56 USD |
+0.35
|
$88.83M 97.1M USD | $28.74K 31.42K USD | $1.41 1.54 USD | $1.44 1.57 USD | $88.83M 97.1M USD | 11.00 | $0.13 0.14 USD | |
| Unidata S.p.A. UD.MI | $2.89 3.16 USD |
+0.35
|
$88.51M 96.76M USD | $24.4K 26.67K USD | $2.87 3.14 USD | $2.9 3.17 USD | $88.51M 96.76M USD | 10.32 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.28 3.59 USD |
+0.77
|
$83.76M 91.56M USD | $16.38K 17.9K USD | $3.22 3.52 USD | $3.26 3.56 USD | $83.76M 91.56M USD | 14.26 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
+0.21
|
$72.36M 79.1M USD | $150.07K 164.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.36M 79.1M USD | 0 | -$0.01 -0.01 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
+0.94
|
$72.35M 79.09M USD | $1.65K 1.8K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $72.35M 79.09M USD | 10.73 | $0.06 0.07 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $35.59K 38.9K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| Cyberoo S.p.A. CYB.MI | $1.67 1.82 USD |
+0.6
|
$69.72M 76.21M USD | $52.46K 57.34K USD | $1.65 1.8 USD | $1.69 1.85 USD | $69.72M 76.21M USD | 16.64 | $0.1 0.11 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
-1.48
|
$63.24M 69.13M USD | $4.65K 5.09K USD | $0.8 0.87 USD | $0.81 0.88 USD | $63.24M 69.13M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.82 3.08 USD |
-0.35
|
$59.67M 65.23M USD | $38.61K 42.2K USD | $2.79 3.05 USD | $2.86 3.13 USD | $59.67M 65.23M USD | 11.27 | $0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | $2.14 2.34 USD |
-0.93
|
$55.56M 60.73M USD | $183.04K 200.09K USD | $2.11 2.31 USD | $2.21 2.42 USD | $55.56M 60.73M USD | 11.88 | $0.18 0.2 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.88 USD |
+1
|
$54.6M 59.68M USD | $5.74K 6.27K USD | $0.8 0.87 USD | $0.81 0.88 USD | $54.6M 59.68M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $2 2.18 USD |
-0.25
|
$53.01M 57.95M USD | $16.12K 17.62K USD | $1.96 2.14 USD | $2 2.19 USD | $53.01M 57.95M USD | 7.98 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.54 USD |
+2.15
|
$49.86M 54.5M USD | $195.15K 213.32K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $49.86M 54.5M USD | 2.49 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.7 6.23 USD |
+0.35
|
$48.02M 52.5M USD | $3.09K 3.38K USD | $5.68 6.21 USD | $5.72 6.25 USD | $48.02M 52.5M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.31 4.71 USD |
+1.17
|
$47.49M 51.91M USD | $11.7K 12.79K USD | $4.26 4.66 USD | $4.32 4.72 USD | $47.49M 51.91M USD | 15.39 | $0.28 0.31 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $3.76K 4.11K USD | $3.38 3.69 USD | $3.44 3.76 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$44.56M 48.71M USD | $167.38K 182.97K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.56M 48.71M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.79 USD |
+0.28
|
$43.68M 47.75M USD | $72.77K 79.54K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $43.68M 47.75M USD | 36.00 | $0.02 0.02 USD | |
| Growens S.p.A. GROW.MI | $3.1 3.39 USD |
-0.32
|
$43.29M 47.32M USD | $20.47K 22.38K USD | $3.08 3.37 USD | $3.17 3.47 USD | $43.29M 47.32M USD | 0 | -$0.19 -0.2 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
-3.58
|
$42.74M 46.72M USD | $375.92K 410.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $42.74M 46.72M USD | 0 | -$0.01 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
0
|
$39.84M 43.55M USD | $10.86K 11.87K USD | $2.78 3.04 USD | $2.98 3.26 USD | $39.84M 43.55M USD | 9.41 | $0.31 0.34 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+0.94
|
$38.54M 42.13M USD | $5.95M 6.5M USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.54M 42.13M USD | 0 | -$0.03 -0.03 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
0
|
$38.32M 41.89M USD | $15.5K 16.94K USD | $3.9 4.26 USD | $3.97 4.34 USD | $38.32M 41.89M USD | 18.57 | $0.21 0.23 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-1.8
|
$37.78M 41.3M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.78M 41.3M USD | 21.80 | $0.1 0.11 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
0
|
$37.15M 40.61M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.17
|
$35.99M 39.35M USD | $851.5K 930.8K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.99M 39.35M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.94 6.49 USD |
+1.37
|
$34.59M 37.81M USD | $5.81K 6.35K USD | $5.84 6.38 USD | $5.98 6.54 USD | $34.59M 37.81M USD | 18.56 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.93 1.01 USD |
-0.54
|
$33.26M 36.36M USD | $37.02K 40.46K USD | $0.91 1 USD | $0.9399 1.03 USD | $33.26M 36.36M USD | 0 | -$1.05 -1.1 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
-0.89
|
$31.72M 34.67M USD | $3.96K 4.33K USD | $6.58 7.19 USD | $6.8 7.43 USD | $31.72M 34.67M USD | 22.26 | $0.3 0.33 USD | |
| SIT S.p.A. SIT.MI | $1.23 1.34 USD |
-5.02
|
$31.26M 34.17M USD | $44.67K 48.83K USD | $1.22 1.33 USD | $1.3 1.42 USD | $31.26M 34.17M USD | 0 | -$1.28 -1.3 USD | |
| Innovatec S.p.A. INC.MI | $0.2999 0.33 USD |
+11.11
|
$28.93M 31.63M USD | $9.44M 10.32M USD | $0.26 0.28 USD | $0.33 0.36 USD | $28.93M 31.63M USD | 0 | -$0.08 -0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
-0.99
|
$28.63M 31.3M USD | $5.51K 6.02K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $28.63M 31.3M USD | 10.00 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $1.9 2.07 USD |
-1.3
|
$25.77M 28.17M USD | $16.5K 18.04K USD | $1.86 2.03 USD | $1.92 2.1 USD | $25.77M 28.17M USD | 15.79 | $0.12 0.13 USD | |
| Nusco S.p.A. NUS.MI | $1.16 1.27 USD |
-2.52
|
$23.14M 25.29M USD | $216K 236.12K USD | $1.15 1.26 USD | $1.19 1.3 USD | $23.14M 25.29M USD | 23.19 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.01 USD |
-1.49
|
$22.37M 24.45M USD | $5.33K 5.83K USD | $0.91 1 USD | $0.9699 1.06 USD | $22.37M 24.45M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.51 3.84 USD |
-3.04
|
$22.23M 24.3M USD | $307 335.59 USD | $3.44 3.76 USD | $3.53 3.86 USD | $22.23M 24.3M USD | 0 | -$0.84 -0.9 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $9.75K 10.66K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
0
|
$20.36M 22.25M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.58 2.82 USD |
+0.78
|
$19.75M 21.59M USD | $6K 6.56K USD | $2.54 2.78 USD | $2.62 2.86 USD | $19.75M 21.59M USD | 21.50 | $0.12 0.13 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
0
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+0.6
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.68 1.83 USD |
+0.9
|
$19.2M 20.99M USD | $9K 9.84K USD | $1.65 1.8 USD | $1.7 1.86 USD | $19.2M 20.99M USD | 0 | -$0.33 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7299 0.8 USD |
+2.82
|
$18.81M 20.56M USD | $8K 8.75K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $18.81M 20.56M USD | 12.16 | $0.06 0.07 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7299 0.8 USD |
-1.61
|
$18.36M 20.07M USD | $22K 24.05K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $18.36M 20.07M USD | 0 | -$0.06 -0.06 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.42 1.55 USD |
-3.4
|
$18.32M 20.02M USD | $9.57K 10.46K USD | $1.42 1.55 USD | $1.45 1.59 USD | $18.32M 20.02M USD | 17.75 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.56 1.71 USD |
-1.27
|
$17.98M 19.65M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $17.98M 19.65M USD | 156.00 | $0.01 0.01 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.37 2.59 USD |
+3.04
|
$17.78M 19.43M USD | $16K 17.49K USD | $2.3 2.51 USD | $2.38 2.6 USD | $17.78M 19.43M USD | 0 | -$0.81 -0.8 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.2 1.31 USD |
-1.23
|
$14.94M 16.33M USD | $11.4K 12.46K USD | $1.18 1.29 USD | $1.24 1.35 USD | $14.94M 16.33M USD | 30.00 | $0.04 0.04 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2 2.19 USD |
+3.09
|
$14.65M 16.02M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $14.65M 16.02M USD | 11.76 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||