Página 76 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Silica Quartz BXRDF | $0.02999 — |
+28.25
|
$7.33M — | $1K — | $0.02999 — | $0.02999 — | $7.33M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$7.31M — | $5K — | $0.07 — | $0.07 — | $7.31M — | 0 | $0 — | |
| Mentiga Corporation Berhad 5223.KL | $0.4899 0.1 USD |
-1.01
|
$34.3M 7.29M USD | $2.7K 574.1 USD | $0.4899 0.1 USD | $0.53 0.11 USD | $34.3M 7.29M USD | 0 | -$0.18 -0.03 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $179 0.01 USD |
-3.24
|
$113.41B 7.25M USD | $61.2K 3.91 USD | $179 0.01 USD | $190 0.01 USD | $113.41B 7.25M USD | 0 | -$91.26 -0.005 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Horisont Energi AS HRGI.OL | $3.35 0.32 USD |
-2.9
|
$74.79M 7.17M USD | $43.72K 4.19K USD | $3.1 0.3 USD | $3.46 0.33 USD | $74.79M 7.17M USD | 0 | -$8.64 -0.8 USD | |
| TOR Minerals TORM | $2 — |
0
|
$7.08M — | $117 — | $2 — | $2 — | $7.08M — | 0 | -$0.49 — | |
| Prospect Ridge Resources Corp. 0ED.F | $0.1199 0.14 USD |
-8.15
|
$6.47M 7.07M USD | $136 148.67 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $6.47M 7.07M USD | 0 | -$0.03 -0.03 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.44 0.18 USD |
-0.69
|
$55.3M 7.07M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $55.3M 7.07M USD | 24.00 | $0.06 0.007 USD | |
| Archon Minerals Limited ACS.V | $0.1799 0.13 USD |
-2.78
|
$9.52M 7.07M USD | $15K 11.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.52M 7.07M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.02999 0.03 USD |
+27.5
|
$6.42M 7.02M USD | $46.41K 50.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
-0.88
|
$6.41M 7.01M USD | $12.2K 13.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.41M 7.01M USD | 0 | -$0.09 -0.09 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $4 0.05 USD |
0
|
$570.09M 6.9M USD | $74.66K 903.25 USD | $3.9 0.05 USD | $4.1 0.05 USD | $570.09M 6.9M USD | 0 | -$18.19 -0.2 USD | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4.03 0.05 USD |
-0.25
|
$568.67M 6.88M USD | $12.34K 149.28 USD | $3.9 0.05 USD | $4.05 0.05 USD | $568.67M 6.88M USD | 0 | -$18.19 -0.2 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.05 USD |
+10.47
|
$6.29M 6.87M USD | $4.55K 4.97K USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.29M 6.87M USD | 0 | -$0.01 -0.01 USD | |
| Photocat A/S PCAT.ST | $12 1.17 USD |
-0.83
|
$70.2M 6.85M USD | $500 48.81 USD | $12 1.17 USD | $12 1.17 USD | $70.2M 6.85M USD | 0 | -$0.41 -0.04 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
-13.89
|
$6.25M 6.83M USD | $38.96K 42.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $515 0.03 USD |
+0.98
|
$106.94B 6.83M USD | $95.7K 6.12 USD | $500 0.03 USD | $520 0.03 USD | $106.94B 6.83M USD | 6.11 | $84.16 0.005 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
+0.79
|
$6.25M 6.83M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.25M 6.83M USD | 0 | -$0.02 -0.02 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
-4.76
|
$6.21M 6.79M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.002399 0.0026 USD |
+71.43
|
$6.21M 6.78M USD | $3 3.28 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
0
|
$6.21M 6.78M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
0
|
$6.2M 6.78M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Woodlandor Holdings Berhad 7025.KL | $0.8 0.17 USD |
+0.63
|
$31.8M 6.76M USD | $200 42.53 USD | $0.8 0.17 USD | $0.8 0.17 USD | $31.8M 6.76M USD | 0 | -$0.06 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+12.82
|
$6.17M 6.75M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.17M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| Sparton Resources SPNRF | $0.04 — |
+274.55
|
$6.73M — | $17.5K — | $0.01 — | $0.04 — | $6.73M — | 0 | $0 — | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
| Stuhini Exploration STXPF | $0.1499 — |
-7.17
|
$6.72M — | $7.5K — | $0.1499 — | $0.1499 — | $6.72M — | 0 | -$0.03 — | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.09M 6.65M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.09M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Gold JUPGF | $0.6899 — |
-14.09
|
$6.65M — | $18.25K — | $0.6199 — | $0.9 — | $6.65M — | 0 | -$0.12 — | |
| RareX REEEF | $0.008 — |
+627.27
|
$6.61M — | $20K — | $0.008 — | $0.008 — | $6.61M — | 0 | -$0.01 — | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+8.33
|
$6.04M 6.6M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.04M 6.6M USD | 0 | $0 0 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
-2.6
|
$6.59M — | $100K — | $0.05 — | $0.05 — | $6.59M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.2 — |
+19.82
|
$6.58M — | $2.4K — | $0.2 — | $0.22 — | $6.58M — | 0 | -$0.6 — | |
| TVI Pacific TVIPF | $0.008999 — |
-46.75
|
$6.56M — | $22K — | $0.008999 — | $0.008999 — | $6.56M — | 0 | -$0.01 — | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.98M 6.53M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.05999 0.06 USD |
-38.89
|
$5.97M 6.52M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.97M 6.52M USD | 0 | -$0.01 -0.01 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.95M 6.5M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.95M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.008999 0.0098 USD |
+28.57
|
$5.91M 6.46M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.87M 6.42M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.42M USD | 0 | -$0.03 -0.03 USD | |
| Antioquia Gold AGDXF | $0.005899 — |
+18
|
$6.4M — | $5K — | $0.005899 — | $0.005899 — | $6.4M — | 0 | -$0.02 — | |
| SStartrade Tech SSTT | $0.0006999 — |
-41.67
|
$6.4M — | $1.92K — | $0.0006999 — | $0.0006999 — | $6.4M — | 0 | $0 — | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Seahawk Gold SEHKF | $0.17 — |
-9.3
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
| Burnpur Cement Limited BURNPUR.NS | $6.1 0.07 USD |
-0.81
|
$527.92M 6.39M USD | $252.23K 3.05K USD | $6 0.07 USD | $6.25 0.08 USD | $527.92M 6.39M USD | 0 | -$10.98 -0.1 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.51 0.38 USD |
0
|
$8.58M 6.36M USD | $7.3K 5.41K USD | $0.5 0.37 USD | $0.51 0.38 USD | $8.58M 6.36M USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.35M — | $251 — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
-89
|
$6.35M — | $50K — | $0.11 — | $0.11 — | $6.35M — | 0 | -$0.23 — | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.08 0.07 USD |
-1.62
|
$523.64M 6.34M USD | $56.57K 684.34 USD | $6.05 0.07 USD | $6.27 0.08 USD | $523.64M 6.34M USD | 0 | -$10.98 -0.1 USD | |
| St. James Gold Corp. BVU3.F | $0.1199 0.13 USD |
+123.08
|
$5.78M 6.32M USD | $15.51K 16.95K USD | $0.05 0.06 USD | $0.1199 0.13 USD | $5.78M 6.32M USD | 1.28 | $0.09 0.1 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$5.76M 6.3M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.76M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Booker Minerals PBMLF | $0.34 — |
-17.06
|
$6.29M — | $100 — | $0.34 — | $0.34 — | $6.29M — | 0 | -$0.04 — | |
| Peruvian Metals Corp. 6D71.F | $0.04 0.04 USD |
+10
|
$5.74M 6.27M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Comet Lithium XTRRF | $0.2399 — |
-9.26
|
$6.23M — | $12.14K — | $0.2399 — | $0.2399 — | $6.23M — | 0 | -$0.14 — | |
| GBM Resources Limited 36G.F | $0.002 0.0021 USD |
-33.33
|
$5.68M 6.21M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005499 0.0060 USD |
0
|
$5.65M 6.18M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $370 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+0.6
|
$5.6M 6.13M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.6M 6.13M USD | 0 | $0 0 USD | |
| Karnalyte Resources KRLTF | $0.11 — |
-17.93
|
$6.12M — | $23.21K — | $0.11 — | $0.11 — | $6.12M — | 0 | -$0.02 — | |
| Seahawk Gold Corp. SEAG.CN | $0.23 0.17 USD |
0
|
$8.23M 6.11M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.23M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.05999 0.04 USD |
-21.43
|
$8.22M 6.1M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.22M 6.1M USD | 0 | -$0.1 -0.07 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.3 0.35 USD |
+3.9
|
$499.78M 6.05M USD | $36.84K 445.68 USD | $27.7 0.34 USD | $29.6 0.36 USD | $499.78M 6.05M USD | 91.56 | $0.32 0.003 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
+0.63
|
$5.5M 6.01M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.5M 6.01M USD | 0 | -$0.02 -0.02 USD | |
| DFR Gold DFIFF | $0.02999 — |
+7.53
|
$6M — | $809 — | $0.02999 — | $0.02999 — | $6M — | 0 | -$0.02 — | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Highway 50 Gold Corp. HWY.V | $0.1799 0.13 USD |
+2.94
|
$8.01M 5.94M USD | $4.5K 3.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.01M 5.94M USD | 0 | -$0.1 -0.07 USD | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$5.87M — | $189 — | $0.05 — | $0.05 — | $5.87M — | 0 | -$0.01 — | |
| Gold By Gold SA ALGLD.PA | $1.92 2.1 USD |
+1.05
|
$5.34M 5.83M USD | $551 602.32 USD | $1.78 1.95 USD | $1.92 2.1 USD | $5.34M 5.83M USD | 0 | -$0.28 -0.3 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $51.45 0.62 USD |
0
|
$479.48M 5.8M USD | $14.31K 173.13 USD | $50.3 0.61 USD | $51.85 0.63 USD | $479.48M 5.8M USD | 17.86 | $2.88 0.03 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.08999 0.09 USD |
+13.33
|
$5.29M 5.78M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.29M 5.78M USD | 0 | -$0.03 -0.03 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+2.06
|
$5.29M 5.78M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.29M 5.78M USD | 0 | -$0.01 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $51.75 0.63 USD |
-0.5
|
$477.08M 5.77M USD | $3.65K 44.16 USD | $50.03 0.61 USD | $52.39 0.63 USD | $477.08M 5.77M USD | 17.96 | $2.88 0.03 USD | |
| Golden Pursuit Resources FPVTF | $0.13 — |
+55.32
|
$5.72M — | $208 — | $0.13 — | $0.13 — | $5.72M — | 0 | -$0.01 — | |
| First Helium Inc. 2MC.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02999 0.04 USD |
-9.33
|
$5.17M 5.65M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.17M 5.65M USD | 0 | -$0.02 -0.02 USD | |
| T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.62M — | $500 — | $0.19 — | $0.19 — | $5.62M — | 0 | -$0.02 — | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
-5.88
|
$5.13M 5.61M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.13M 5.61M USD | 0 | -$0.03 -0.03 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
+21.95
|
$5.12M 5.6M USD | $15.63K 17.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Sanatana Resources SADMF | $0.07 — |
+1694.87
|
$5.6M — | $670 — | $0.07 — | $0.07 — | $5.6M — | 7.00 | $0.01 — | |
| Power Group Projects Corp. 9GCA.F | $0.009499 0.01 USD |
+533.33
|
$5.12M 5.59M USD | $1.8K 1.97K USD | $0.0025 0.0027 USD | $0.009499 0.01 USD | $5.12M 5.59M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||