Página 78 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stelmine Canada Ltd. SS5.F | $0.02 0.03 USD |
+8.89
|
$3.75M 4.1M USD | $10.8K 11.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
-17.07
|
$3.72M 4.07M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $250 3.02 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.72M 4.06M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.72M 4.06M USD | 0 | -$0.01 -0.01 USD | |
Genius Metals GNSMF | $0.04 — |
0
|
$4.05M — | $24K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.01 — | |
AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
Wolverine Resources WOLV | $0.04 — |
0
|
$4.04M — | $125 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
Silver Grail Resources SVGAF | $0.11 — |
+10
|
$4.03M — | $100 — | $0.11 — | $0.11 — | $4.03M — | 0 | $0 — | |
Portofino Resources Inc. POTA.F | $0.02 0.02 USD |
-40
|
$3.68M 4.02M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
TRU Precious Metals Corp. 706.F | $0.006 0.0065 USD |
+33.33
|
$3.66M 4M USD | $300 327.94 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
MegaWatt Lithium and Battery Metals WALRF | $0.1199 — |
-1.63
|
$4M — | $5.46K — | $0.11 — | $0.1199 — | $4M — | 0 | $0 — | |
Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.64M 3.98M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.64M 3.98M USD | 0 | -$0.1 -0.1 USD | |
Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
Minera IRL Limited DZX.F | $0.007499 0.0081 USD |
+15.38
|
$3.6M 3.94M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.6M 3.94M USD | 0 | -$0.09 -0.09 USD | |
Strategic Energy Resources Limited EB8.F | $0.004 0.0043 USD |
0
|
$3.58M 3.91M USD | $250 273.28 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
Southern Empire Resources SMPEF | $0.05999 — |
+36.08
|
$3.88M — | $7.92K — | $0.05999 — | $0.1199 — | $3.88M — | 0 | -$0.04 — | |
Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.2M 1.31M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
AMERIWEST LITHIUM NEW 5HV0.F | $0.26 0.28 USD |
-9.15
|
$3.55M 3.88M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
North Arrow Minerals NHAWF | $0.02 — |
+30.66
|
$3.87M — | $1.1K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.02 — | |
Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.53M 3.86M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
American Potash APCOF | $0.04 — |
-5.75
|
$3.85M — | $9.4K — | $0.02999 — | $0.04 — | $3.85M — | 0 | $0 — | |
E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.52M 3.85M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
Lithium ION Energy IONGF | $0.05999 — |
+3.15
|
$3.84M — | $5.57K — | $0.05 — | $0.05999 — | $3.84M — | 0 | -$0.03 — | |
Impex Ferro Tech Limited IMPEXFERRO.NS | $3.5 0.04 USD |
-2.78
|
$314.8M 3.81M USD | $57.32K 693.49 USD | $3.45 0.04 USD | $3.7 0.04 USD | $314.8M 3.81M USD | 0 | -$0.03 -0.0003 USD | |
Impex Ferro Tech Limited IMPEXFERRO.BO | $3.56 0.04 USD |
-0.56
|
$314.8M 3.81M USD | $14.33K 173.42 USD | $3.5 0.04 USD | $3.64 0.04 USD | $314.8M 3.81M USD | 0 | -$0.03 -0.0003 USD | |
Visible Gold Mines VGMIF | $0.11 — |
+32.41
|
$3.8M — | $1.14K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
Plato Gold NIOVF | $0.02 — |
+65.5
|
$3.79M — | $10K — | $0.02 — | $0.02 — | $3.79M — | 0 | $0 — | |
Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.77M — | $7.69K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
Nubian Resources Ltd. IVHN.F | $0.04 0.04 USD |
+7.35
|
$3.45M 3.77M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.45M 3.77M USD | 0 | -$0.04 -0.04 USD | |
Elcora Advanced Materials ECORF | $0.02 — |
-2.96
|
$3.75M — | $24K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | |
Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
+3.51
|
$3.42M 3.74M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
Range International Limited RAN.AX | $0.006 0.0039 USD |
0
|
$5.64M 3.73M USD | $4 2.65 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
EDM Resources SWNLF | $0.1 — |
0
|
$3.69M — | $2K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.08 — | |
Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.36M 3.67M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.36M 3.67M USD | 0 | -$0.01 -0.01 USD | |
Prosper Gold Corp. 2QPA.F | $0.08 0.09 USD |
+26.36
|
$3.36M 3.67M USD | $36.13K 39.5K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $3.36M 3.67M USD | 0 | -$0.05 -0.05 USD | |
Wildsky Resources Inc. WSK.V | $0.1199 0.09 USD |
0
|
$4.93M 3.66M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.93M 3.66M USD | 0 | -$0.06 -0.04 USD | |
Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
Carlin Gold Corporation CGD.V | $0.27 0.2 USD |
+1.92
|
$4.91M 3.65M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.91M 3.65M USD | 6.62 | $0.04 0.03 USD | |
Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
Wildsky Resources HWTHF | $0.08 — |
+5.4
|
$3.62M — | $760 — | $0.08 — | $0.08 — | $3.62M — | 0 | -$0.04 — | |
Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
Nubian Resources NBRFF | $0.05999 — |
-1.72
|
$3.61M — | $20K — | $0.05999 — | $0.05999 — | $3.61M — | 0 | -$0.04 — | |
Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
Winshear Gold HELOF | $0.11 — |
+52.14
|
$3.57M — | $6.4K — | $0.11 — | $0.11 — | $3.57M — | 0.17 | $0.62 — | |
Godolphin Resources GDPHF | $0.008999 — |
+57.89
|
$3.57M — | $2.74K — | $0.008999 — | $0.008999 — | $3.57M — | 0 | -$0.02 — | |
Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
Masivo Silver GNYPF | $0.08 — |
+52.48
|
$3.55M — | $5K — | $0.08 — | $0.08 — | $3.55M — | 0 | -$0.03 — | |
Argo Living Soils Corp. 94Y.F | $0.11 0.12 USD |
+8.72
|
$3.24M 3.55M USD | $885 967.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.24M 3.55M USD | 0 | -$0.03 -0.03 USD | |
Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
0
|
$3.23M 3.54M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.54M USD | 0 | -$0.01 -0.01 USD | |
Ultra Lithium ULTXF | $0.02 — |
+19.4
|
$3.51M — | $500 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
ESGold SEKZF | $0.02 — |
-83
|
$3.5M — | $1.37K — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.07 — | |
Magellan Gold MAGE | $0.13 — |
+3.69
|
$3.48M — | $4.02K — | $0.13 — | $0.14 — | $3.48M — | 0 | -$0.08 — | |
Conquest Resources CQRLF | $0.02999 — |
+8.65
|
$3.48M — | $50K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | $0 — | |
Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
-4.17
|
$287.44M 3.48M USD | $1.14M 13.81K USD | $1.15 0.01 USD | $1.2 0.01 USD | $287.44M 3.48M USD | 0 | -$0.19 -0.002 USD | |
Polyram Plastic Industries LTD POLP.TA | $1,102 3.21 USD |
-2.74
|
$1.18B 3.43M USD | $30.87K 90.03 USD | $1,094 3.19 USD | $1,150 3.35 USD | $1.18B 3.43M USD | 14.89 | $0.74 0.002 USD | |
Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
Mineral Hill Industries Ltd. MLN.F | $0.07 0.08 USD |
+55.21
|
$3.13M 3.42M USD | $1.67K 1.82K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
Europacific Metals AUCCF | $0.05 — |
+39.39
|
$3.39M — | $25K — | $0.04 — | $0.05 — | $3.39M — | 0 | -$0.01 — | |
Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.1M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.1M 3.38M USD | 0 | $0 0 USD | |
Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.1M 3.38M USD | $562 614.34 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.1M 3.38M USD | 0 | -$0.01 -0.01 USD | |
Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
Northern Lion Gold Corp. N3EN.F | $0.08 0.09 USD |
+13.99
|
$3.04M 3.32M USD | $3.5K 3.82K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $3.04M 3.32M USD | 0 | -$0.03 -0.03 USD | |
ExGen Resources Inc. EXG.V | $0.07 0.05 USD |
0
|
$4.47M 3.32M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
Thor Energy Plc T5MB.F | $0.005 0.0054 USD |
-9.09
|
$3.01M 3.29M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
NexGen Mining Incorporated NXGM | $0.07 — |
-27.79
|
$3.29M — | $650 — | $0.05999 — | $0.07 — | $3.29M — | 0 | -$0.58 — | |
Copper Lake Resources Ltd. W0I.F | $0.007 0.0076 USD |
-17.65
|
$3.01M 3.29M USD | $30K 32.79K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
ExGen Resources BXXRF | $0.04 — |
-4.93
|
$3.28M — | $4K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0 — | |
African Gold Limited 8XJ.F | $0.01 0.01 USD |
-3.57
|
$3M 3.28M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3M 3.28M USD | 0 | -$0.01 -0.01 USD | |
WestBond Enterprises WBNEF | $0.08999 — |
-7.31
|
$3.26M — | $10.64K — | $0.08999 — | $0.08999 — | $3.26M — | 0 | $0 — | |
EnGold Mines GWRRF | $0.05999 — |
+25.54
|
$3.25M — | $2K — | $0.05999 — | $0.05999 — | $3.25M — | 0 | -$0.02 — | |
Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.36 0.85 USD |
0
|
$12.77M 3.25M USD | $1.55K 394.23 USD | $3.36 0.85 USD | $3.36 0.85 USD | $12.77M 3.25M USD | 9.33 | $0.36 0.09 USD | |
Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
Thomson Resources Ltd TMZ.AX | $0.005 0.0033 USD |
0
|
$4.88M 3.23M USD | $4.14M 2.74M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.88M 3.23M USD | 0 | -$0.02 -0.01 USD | |
St. James Gold Corp. LORD.V | $0.13 0.1 USD |
+13.04
|
$4.33M 3.22M USD | $3.2K 2.37K USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.33M 3.22M USD | 0.86 | $0.15 0.11 USD | |
Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
Trifecta Gold TRRFF | $0.04 — |
0
|
$3.2M — | $0 — | $0 — | $0 — | $3.2M — | 0 | $0 — | |
Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
+5.26
|
$49.91B 3.19M USD | $315.3K 20.15 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
Kalgoorlie Gold Mining KALMF | $0.02 — |
+1718.18
|
$3.17M — | $507 — | $0.02 — | $0.02 — | $3.17M — | 0 | -$0.03 — | |
Western Gold Exploration Ltd. WGLD.V | $0.08999 0.06 USD |
0
|
$4.26M 3.16M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.26M 3.16M USD | 0 | -$0.04 -0.02 USD | |
GoldON Resources NCMBF | $0.08 — |
-11.18
|
$3.15M — | $7K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.12 — | |
Nevada Exploration NVDEF | $0.1 — |
+7.26
|
$3.15M — | $300 — | $0.1 — | $0.1 — | $3.15M — | 0 | -$0.19 — | |
KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $6.8 7.43 USD |
+12.4
|
$2.88M 3.15M USD | $37 40.45 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.88M 3.15M USD | 30.90 | $0.22 0.24 USD | |
Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.88M 3.15M USD | $4.41K 4.82K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$2.87M 3.14M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
Peak Minerals HEGLF | $0.002899 — |
0
|
$3.13M — | $150K — | $0.002899 — | $0.002899 — | $3.13M — | 0 | $0 — | |
Metaline Contact Mines MTLI | $0.05 — |
-48.45
|
$3.09M — | $9.25K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.09M — | $104.5K — | $0.01 — | $0.1199 — | $3.09M — | 0 | $0 — | |
Eros Resources EROSF | $0.02999 — |
+5.86
|
$3.08M — | $1.25K — | $0.02999 — | $0.02999 — | $3.08M — | 0 | -$0.04 — | |
Hanstone Gold HANCF | $0.05999 — |
-29.94
|
$3.08M — | $1.9K — | $0.04 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |