Página 75 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| urban-gro, Inc. UGE.F | $0.38 0.42 USD |
-2
|
$5.03M 5.5M USD | $6.36K 6.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $5.03M 5.5M USD | 0 | -$0.93 -1.01 USD | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.47M — | $99.31K — | $0.01 — | $0.01 — | $5.47M — | 1.10 | $0.01 — | |
| Seya Industries Limited SEYAIND.BO | $17 0.21 USD |
0
|
$451.7M 5.46M USD | $3.16K 38.17 USD | $17 0.21 USD | $17 0.21 USD | $451.7M 5.46M USD | 0 | -$0.84 -0.01 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.99M 5.45M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.99M 5.45M USD | 0 | -$0.08 -0.09 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$5.39M — | $2.5K — | $0.02999 — | $0.02999 — | $5.39M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.08 — |
+26.73
|
$5.37M — | $2K — | $0.08 — | $0.08 — | $5.37M — | 0 | -$0.01 — | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+6.67
|
$4.89M 5.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| REMT 0601.HK | $0.07 0.0089 USD |
-2.78
|
$41.48M 5.3M USD | $780K 99.73K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $41.48M 5.3M USD | 0 | -$0.79 -0.1 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.83M 5.28M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$4.8M 5.25M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.8M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS GEM.OL | $2.7 0.26 USD |
-0.37
|
$54.34M 5.21M USD | $90 8.63 USD | $2.7 0.26 USD | $2.7 0.26 USD | $54.34M 5.21M USD | 0 | -$1.23 -0.1 USD | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $10 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.5999 0.13 USD |
0
|
$24M 5.1M USD | $4.1K 871.78 USD | $0.55 0.12 USD | $0.5999 0.13 USD | $24M 5.1M USD | 0 | -$0.01 -0.002 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
-1.28
|
$4.66M 5.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.1M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.08M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
-3.7
|
$4.62M 5.05M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $238 0.02 USD |
+0.85
|
$78.81B 5.04M USD | $126K 8.05 USD | $236 0.02 USD | $240 0.02 USD | $78.81B 5.04M USD | 3.30 | $72.12 0.004 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.2099 0.15 USD |
0
|
$6.76M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76M 5.01M USD | 0 | $0 0 USD | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.58 1.33 USD |
+6.13
|
$24.45M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.45M 4.96M USD | 0 | -$7.19 -1.4 USD | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.93M — | $1.62K — | $0.05 — | $0.05 — | $4.93M — | 0 | $0 — | |
| Green Minerals AS 5IP.F | $0.2 0.21 USD |
-2.5
|
$4.48M 4.9M USD | $8K 8.75K USD | $0.2 0.21 USD | $0.2 0.22 USD | $4.48M 4.9M USD | 0 | -$0.1 -0.1 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3499 0.26 USD |
0
|
$6.59M 4.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.84M — | $1.03K — | $0.05 — | $0.05 — | $4.84M — | 0 | $0 — | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.01 0.01 USD |
+38.46
|
$4.41M 4.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.41M 4.82M USD | 0 | -$0.02 -0.02 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
-7.25
|
$4.4M 4.81M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.4M 4.81M USD | 0 | -$0.04 -0.04 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.05999 0.07 USD |
-7.91
|
$4.38M 4.79M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Invert Graphite Limited DLM.AX | $0.02999 0.02 USD |
0
|
$7.23M 4.78M USD | $154 101.93 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.23M 4.78M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.76M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.76M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.05 0.04 USD |
0
|
$6.42M 4.76M USD | $20 14.84 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.4 1.53 USD |
+2.94
|
$4.27M 4.66M USD | $61 66.68 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.27M 4.66M USD | 8.64 | $0.16 0.18 USD | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.66M — | $20K — | $0.05999 — | $0.05999 — | $4.66M — | 0 | -$0.03 — | |
| Xali Gold CGDXF | $0.02 — |
+100
|
$4.62M — | $20K — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.01 — | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$4.61M — | $200 — | $0.04 — | $0.04 — | $4.61M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.56M — | $133 — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.97 0.05 USD |
+0.25
|
$376.27M 4.55M USD | $33.85K 409.5 USD | $3.93 0.05 USD | $4.08 0.05 USD | $376.27M 4.55M USD | 0 | -$13.92 -0.1 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.15M 4.54M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.1499 0.11 USD |
0
|
$6.12M 4.54M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.12M 4.54M USD | 0 | -$0.03 -0.02 USD | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
0
|
$4.15M 4.53M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.15M 4.53M USD | 0 | -$0.07 -0.07 USD | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$4.47M — | $370 — | $0.009499 — | $0.009499 — | $4.47M — | 0 | -$8.56 — | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$4.08M 4.46M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
0
|
$4.07M 4.45M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | -$0.02 -0.02 USD | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+5.05
|
$34.56M 4.42M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $34.56M 4.42M USD | 0 | -$0.03 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $19.2K 540.24 USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
-10.71
|
$4.03M 4.41M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.41M — | $5K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.02 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.98M 4.35M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.98M 4.35M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Copper Quest Exploration Inc. IMCX.CN | $0.11 0.08 USD |
0
|
$5.79M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| Fuse Group Holding FUST | $0.32 — |
0
|
$4.29M — | $40 — | $0.25 — | $0.25 — | $4.29M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.28M — | $7.14K — | $0.27 — | $0.27 — | $4.28M — | 0 | -$0.1 — | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.28M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining SXNTF | $0.1 — |
0
|
$4.26M — | $16K — | $0.1 — | $0.1 — | $4.26M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.24M — | $7.3K — | $0.23 — | $0.23 — | $4.24M — | 0 | -$0.01 — | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.09 USD |
-10.05
|
$3.87M 4.23M USD | $341 372.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.87M 4.23M USD | 0 | -$0.04 -0.04 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.65 0.02 USD |
+3.17
|
$149.5M 4.21M USD | $5.01M 140.94K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $149.5M 4.21M USD | 2.50 | $0.26 0.007 USD | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-6.67
|
$3.79M 4.14M USD | $5 5.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$3.78M 4.14M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.78M 4.14M USD | 0 | $0 0 USD | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.12M — | $50.01K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.04 — | |
| Angstrom AGTT | $0.1199 — |
0
|
$4.12M — | $25K — | $0.13 — | $0.13 — | $4.12M — | 0 | -$0.03 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||