$3.47T
Сapitalización del mercado total
$139.99B
Volumen total
BTC 59.62%   •   ETH 8.87%
Predominio

Del País: Estados Unidos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (115)
Todos los intercambios
Todos los sectores
Restaurantes (115)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $313.68 —
+0.06
$224.3B — $1.53M — $311.17 — $314.25 — $224.3B — 27.68 $11.33 —
Starbucks  SBUX $80.3 —
-2.3
$91.25B — $8.19M — $80.2 — $82.63 — $91.25B — 29.19 $2.75 —
Chipotle Mexican Grill  CMG $49.72 —
-3.36
$66.99B — $13.71M — $49.41 — $51.27 — $66.99B — 44.00 $1.13 —
Compass  CMPGF $35.38 —
0
$60.04B — $200 — $29.92 — $30.55 — $60.04B — 43.14 $0.82 —
Compass Group PLC  CMPGY $34.67 —
-0.06
$58.84B — $35.44K — $34.51 — $34.74 — $58.84B — 42.28 $0.82 —
Yum! Brands  YUM $147.13 —
-0.57
$40.98B — $1.07M — $146.49 — $148.97 — $40.98B — 29.30 $5.02 —
Restaurant Brands  QSR $67.13 —
-0.59
$30.64B — $3.23M — $67.08 — $68.17 — $30.64B — 21.11 $3.18 —
Darden Restaurants  DRI $198.41 —
-0.3
$23.22B — $1.32M — $196.74 — $200.25 — $23.22B — 22.36 $8.87 —
Yum China  YUMC $44.17 —
+0.43
$16.49B — $1.75M — $43.76 — $44.63 — $16.49B — 18.48 $2.39 —
Domino's Pizza  DPZ $478.9 —
+0.44
$16.4B — $435.11K — $473.91 — $481.55 — $16.4B — 27.44 $17.45 —
Texas Roadhouse  TXRH $180.81 —
+4.79
$12.01B — $2.11M — $174.29 — $184.92 — $12.01B — 27.94 $6.47 —
Dutch Bros  BROS $63.43 —
-1.58
$10.35B — $2.72M — $62.6 — $65.03 — $10.35B — 186.55 $0.34 —
Luckin Coffee  LKNCY $32.76 —
+0.8
$9.29B — $167.27K — $32.57 — $32.9 — $9.29B — 21.55 $1.52 —
Wingstop  WING $267.34 —
-3.19
$7.46B — $794.58K — $266.1 — $275.23 — $7.46B — 44.78 $5.97 —
Brinker  EAT $136.98 —
+0.25
$6.09B — $834.98K — $135 — $137.8 — $6.09B — 19.05 $7.19 —
Shake Shack  SHAK $104.85 —
+1.48
$4.47B — $1.09M — $102.57 — $105.11 — $4.47B — 361.55 $0.29 —
The Cheesecake Factory Incorporated  CAKE $50.13 —
+0.42
$2.48B — $767.72K — $49.15 — $50.48 — $2.48B — 15.71 $3.19 —
The Wendy's Company  WEN $12 —
-0.99
$2.3B — $3.7M — $11.93 — $12.26 — $2.3B — 12.76 $0.94 —
Sweetgreen, Inc.  SG $15.23 —
-16.18
$1.79B — $17.83M — $14.61 — $17.25 — $1.79B — 0 -$0.79 —
HelloFresh SE  HELFY $2.72 —
0
$1.76B — $50 — $2.72 — $2.72 — $1.76B — 0 -$0.31 —
Arcos Dorados  ARCO $8.02 —
+0.5
$1.69B — $913.79K — $7.98 — $8.15 — $1.69B — 11.29 $0.71 —
Papa John's  PZZA $38.27 —
-0.85
$1.25B — $1.4M — $37.81 — $39.85 — $1.25B — 15.06 $2.54 —
Cannae  CNNE $18.39 —
-0.49
$1.16B — $276.95K — $18.33 — $18.51 — $1.16B — 0 -$4.73 —
Cracker Barrel Old Country Store  CBRL $46.41 —
-1.86
$1.03B — $434.42K — $45.92 — $47.62 — $1.03B — 29.00 $1.6 —
First Watch Restaurant  FWRG $15.77 —
-1.38
$961.86M — $828.98K — $15.51 — $16.06 — $961.86M — 92.76 $0.17 —
BJ's Restaurants  BJRI $39.1 —
+0.72
$864.73M — $377.62K — $38.23 — $39.3 — $864.73M — 40.72 $0.96 —
Biglari  BH $239.53 —
-1.5
$742.61M — $4.45K — $238.58 — $246.46 — $742.61M — 0 -$2.68 —
Kura Sushi USA  KRUS $61.23 —
+1.14
$740M — $312.37K — $59.49 — $62.08 — $740M — 0 -$0.92 —
Portillo's  PTLO $11.24 —
-1.58
$720.29M — $1.96M — $11.03 — $11.51 — $720.29M — 26.13 $0.43 —
Bloomin' Brands  BLMN $7.3 —
-0.41
$619.99M — $3.4M — $7.13 — $7.53 — $619.99M — 8.58 $0.85 —
Jack in the Box  JACK $26.92 —
-1.1
$507.67M — $469.53K — $26.55 — $27.52 — $507.67M — 0 -$1.87 —
Nathan's Famous  NATH $99.06 —
-2.86
$405.11M — $6.48K — $98 — $102.04 — $405.11M — 17.07 $5.8 —
RCI Hospitality  RICK $42.04 —
-0.71
$372.76M — $36.4K — $42.04 — $42.9 — $372.76M — 73.75 $0.57 —
Dine Brands Global  DIN $22.44 —
-0.58
$350.88M — $488.58K — $22.19 — $23.24 — $350.88M — 5.31 $4.22 —
Potbelly  PBPB $9.87 —
-2.37
$297.8M — $246.57K — $9.68 — $10.09 — $297.8M — 7.53 $1.31 —
El Pollo Loco  LOCO $9.06 —
+0.55
$272.27M — $165K — $8.96 — $9.14 — $272.27M — 10.53 $0.86 —
Denny's  DENN $4.47 —
+2.52
$229.09M — $1.27M — $4.19 — $4.51 — $229.09M — 13.54 $0.33 —
The ONE Group Hospitality  STKS $3.87 —
+9.94
$120.07M — $167.04K — $3.57 — $4.11 — $120.07M — 0 -$1.12 —
FAT Brands  FATBB $2.97 —
0
$50.23M — $1.68K — $2.97 — $2.97 — $50.23M — 0 -$11.59 —
Red Robin Gourmet Burgers  RRGB $2.78 —
-0.71
$49.31M — $136.76K — $2.71 — $2.88 — $49.31M — 0 -$4.93 —
FAT Brands  FAT $2.75 —
-4.51
$49.13M — $57.02K — $2.59 — $2.9 — $49.13M — 0 -$11.59 —
Rave Restaurant  RAVE $2.74 —
+4.58
$40.31M — $15.14K — $2.73 — $2.89 — $40.31M — 15.22 $0.18 —
Ark Restaurants  ARKR $11.16 —
-3.71
$40.22M — $468 — $11.16 — $11.16 — $40.22M — 0 -$0.58 —
Noodles & Company  NDLS $0.8499 —
-0.24
$38.93M — $102.58K — $0.8299 — $0.9399 — $38.93M — 0 -$0.8 —
Good Times Restaurants  GTIM $1.82 —
-7.61
$19.37M — $21.25K — $1.82 — $1.88 — $19.37M — 8.66 $0.21 —
Odd Burger  ODDAF $0.16 —
0
$15.81M — $9.5K — $0.17 — $0.17 — $15.81M — 0 -$0.01 —
BT Brands  BTBD $1.13 —
+4.63
$6.95M — $1.42K — $1.08 — $1.13 — $6.95M — 0 -$0.37 —
Noble Roman's  NROM $0.22 —
+1.99
$4.89M — $13K — $0.19 — $0.22 — $4.89M — 22.00 $0.01 —
Primior  GRLT $0.0005999 —
0
$2.31M — $215.9K — $0.0005999 — $0.0005999 — $2.31M — 0 $0 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Great American Food Chain, Inc. (The)  GAMN $0.11 —
0
$806.42K — $10K — $0.08999 — $0.08999 — $806.42K — 0 -$0.07 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$792.63K — $40K — $0.02 — $0.02999 — $792.63K — 0 -$0.04 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $500K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.0008 —
0
$326.2K — $1.03M — $0.0008 — $0.001299 — $326.2K — 0 $0 —
FAT Brands  FATBP $3.95 —
-43.25
$0 — $304.47K — $3.65 — $6.04 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$22.66B — $100 — $59.52 — $59.52 — $22.66B — 20.88 $3.21 —
Haidilao International Holding  HDALF $2.25 —
0
$12.18B — $1K — $2.35 — $2.35 — $12.18B — 18.75 $0.12 —
Jollibee Foods Corporation  JBFCY $17.8 —
0
$5.73B — $3 — $17 — $17 — $5.73B — 28.25 $0.63 —
McDonald's Holdings Company (Japan)  MDNDF $39.35 —
0
$5.67B — $1 — $43.4 — $43.4 — $5.67B — 23.56 $1.67 —
Jollibee Foods  JBFCF $4 —
-2.44
$4.52B — $1.08K — $4 — $4.45 — $4.52B — 25.00 $0.16 —
Alsea, S.A.B. de C.V  ALSSF $2.35 —
+6.82
$1.92B — $2.5K — $2.35 — $2.35 — $1.92B — 46.99 $0.05 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
HelloFresh SE  HLFFF $10.71 —
0
$1.74B — $125 — $10.25 — $10.25 — $1.74B — 0 -$1.26 —
SSP  SSPPF $2.08 —
0
$1.69B — $100 — $2.08 — $2.08 — $1.69B — 41.60 $0.05 —
Domino's Pizza Enterprises Limited  DPZUF $16.3 —
0
$1.68B — $100 — $15.4 — $15.4 — $1.68B — 181.11 $0.09 —
Domino's Pizza Enterprises  DMZPY $7.58 —
0
$1.55B — $100 — $8.08 — $8.08 — $1.55B — 189.50 $0.04 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 12.13 $0.3 —
Domino's Pizza  DPUKY $7.2 —
0
$1.41B — $400 — $7.11 — $7.11 — $1.41B — 11.80 $0.61 —
J D Wetherspoon  JDWPY $36.5 —
0
$994.54M — $100 — $36.5 — $36.5 — $994.54M — 10.76 $3.39 —
MTY Food  MTYFF $32.25 —
+0.78
$750.29M — $100 — $32.25 — $32.25 — $750.29M — 119.44 $0.27 —
Biglari Holdings Inc.  BH-A $1,182 —
-1.09
$734.8M — $523 — $1,170 — $1,187 — $734.8M — 0 -$13.48 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10.49 —
-0.76
$353.65M — $200 — $10.49 — $10.49 — $353.65M — 15.42 $0.68 —
Marston's  MARZF $0.45 —
0
$327.95M — $6.43K — $0.54 — $0.56 — $327.95M — 11.28 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $13.45 —
0
$295.11M — $3.5K — $13 — $13.1 — $295.11M — 12.45 $1.08 —
Restaurant Brands New Zealand  RTBRF $1.99 —
0
$251.03M — $6.7K — $2.2 — $2.2 — $251.03M — 15.30 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $12.92 —
0
$219M — $15 — $13.04 — $13.04 — $219M — 23.92 $0.54 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.49 —
+12.42
$89.41M — $500 — $12 — $12.01 — $89.41M — 17.98 $0.75 —
SIR Royalty Income Fund  SIRZF $9.3 —
+1.09
$78.67M — $100 — $9.3 — $9.3 — $78.67M — 9.20 $1.01 —
Flanigan's Enterprises  BDL $23.88 —
+0.74
$44.38M — $184 — $23.88 — $23.88 — $44.38M — 13.41 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Coffee  COFE $0.02 —
0
$5.45M — $4.58K — $0.02999 — $0.02999 — $5.45M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.2 —
+292.16
$1.01M — $1 — $0.05 — $0.05 — $1.01M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $166 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí